Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,287.910 | 1,287.910 | 1,287.910 | 1,287.910 | 0.03% |
15.05.2024 | 1,287.540 | 1,287.540 | 1,287.540 | 1,287.540 | 0.22% |
14.05.2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | 0.17% |
13.05.2024 | 1,282.410 | 1,282.410 | 1,282.410 | 1,282.410 | 0.00% |
10.05.2024 | 1,282.350 | 1,282.350 | 1,282.350 | 1,282.350 | 0.52% |
07.05.2024 | 1,275.720 | 1,275.720 | 1,275.720 | 1,275.720 | 0.46% |
06.05.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.20% |
03.05.2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 0.31% |
02.05.2024 | 1,263.410 | 1,263.410 | 1,263.410 | 1,263.410 | -0.12% |
30.04.2024 | 1,264.980 | 1,264.980 | 1,264.980 | 1,264.980 | -0.20% |
29.04.2024 | 1,267.520 | 1,267.520 | 1,267.520 | 1,267.520 | 0.02% |
26.04.2024 | 1,267.320 | 1,267.320 | 1,267.320 | 1,267.320 | 0.18% |
25.04.2024 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | -1.77% |
16.05.2024 | 1,287.910 | 1,287.910 | 1,287.910 | 1,287.910 | 0.03% |
15.05.2024 | 1,287.540 | 1,287.540 | 1,287.540 | 1,287.540 | 0.22% |
14.05.2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | 0.17% |
13.05.2024 | 1,282.410 | 1,282.410 | 1,282.410 | 1,282.410 | 0.00% |
10.05.2024 | 1,282.350 | 1,282.350 | 1,282.350 | 1,282.350 | 0.52% |
07.05.2024 | 1,275.720 | 1,275.720 | 1,275.720 | 1,275.720 | 0.46% |
06.05.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.20% |
03.05.2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 0.31% |
02.05.2024 | 1,263.410 | 1,263.410 | 1,263.410 | 1,263.410 | -0.12% |
30.04.2024 | 1,264.980 | 1,264.980 | 1,264.980 | 1,264.980 | -0.20% |
29.04.2024 | 1,267.520 | 1,267.520 | 1,267.520 | 1,267.520 | 0.02% |
26.04.2024 | 1,267.320 | 1,267.320 | 1,267.320 | 1,267.320 | 0.18% |
25.04.2024 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | -0.19% |
24.04.2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | 0.20% |
23.04.2024 | 1,264.990 | 1,264.990 | 1,264.990 | 1,264.990 | 0.20% |
22.04.2024 | 1,262.440 | 1,262.440 | 1,262.440 | 1,262.440 | 0.07% |
19.04.2024 | 1,261.560 | 1,261.560 | 1,261.560 | 1,261.560 | -0.07% |
Máximo: 1,287.910 | Mínimo: 1,261.560 | Diferencia: 26.350 | Promedio: 1,272.950 | % var.: 2.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores