Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10,669.620 | 10,669.620 | 10,669.620 | 10,669.620 | 0.03% |
15.05.2024 | 10,666.300 | 10,666.300 | 10,666.300 | 10,666.300 | 0.23% |
14.05.2024 | 10,642.140 | 10,642.140 | 10,642.140 | 10,642.140 | 0.18% |
13.05.2024 | 10,623.390 | 10,623.390 | 10,623.390 | 10,623.390 | 0.01% |
10.05.2024 | 10,622.320 | 10,622.320 | 10,622.320 | 10,622.320 | 0.53% |
07.05.2024 | 10,566.770 | 10,566.770 | 10,566.770 | 10,566.770 | 0.46% |
06.05.2024 | 10,517.990 | 10,517.990 | 10,517.990 | 10,517.990 | 0.21% |
03.05.2024 | 10,496.150 | 10,496.150 | 10,496.150 | 10,496.150 | 0.31% |
02.05.2024 | 10,463.830 | 10,463.830 | 10,463.830 | 10,463.830 | -0.12% |
30.04.2024 | 10,476.380 | 10,476.380 | 10,476.380 | 10,476.380 | -0.20% |
29.04.2024 | 10,497.220 | 10,497.220 | 10,497.220 | 10,497.220 | 0.02% |
26.04.2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.18% |
25.04.2024 | 10,475.950 | 10,475.950 | 10,475.950 | 10,475.950 | -1.82% |
16.05.2024 | 10,669.620 | 10,669.620 | 10,669.620 | 10,669.620 | 0.03% |
15.05.2024 | 10,666.300 | 10,666.300 | 10,666.300 | 10,666.300 | 0.23% |
14.05.2024 | 10,642.140 | 10,642.140 | 10,642.140 | 10,642.140 | 0.18% |
13.05.2024 | 10,623.390 | 10,623.390 | 10,623.390 | 10,623.390 | 0.01% |
10.05.2024 | 10,622.320 | 10,622.320 | 10,622.320 | 10,622.320 | 0.53% |
07.05.2024 | 10,566.770 | 10,566.770 | 10,566.770 | 10,566.770 | 0.46% |
06.05.2024 | 10,517.990 | 10,517.990 | 10,517.990 | 10,517.990 | 0.21% |
03.05.2024 | 10,496.150 | 10,496.150 | 10,496.150 | 10,496.150 | 0.31% |
02.05.2024 | 10,463.830 | 10,463.830 | 10,463.830 | 10,463.830 | -0.12% |
30.04.2024 | 10,476.380 | 10,476.380 | 10,476.380 | 10,476.380 | -0.20% |
29.04.2024 | 10,497.220 | 10,497.220 | 10,497.220 | 10,497.220 | 0.02% |
26.04.2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.18% |
25.04.2024 | 10,475.950 | 10,475.950 | 10,475.950 | 10,475.950 | -0.19% |
24.04.2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.20% |
23.04.2024 | 10,475.100 | 10,475.100 | 10,475.100 | 10,475.100 | 0.20% |
22.04.2024 | 10,453.740 | 10,453.740 | 10,453.740 | 10,453.740 | 0.08% |
19.04.2024 | 10,445.900 | 10,445.900 | 10,445.900 | 10,445.900 | -0.07% |
Máximo: 10,669.620 | Mínimo: 10,445.900 | Diferencia: 223.720 | Promedio: 10,543.229 | % var.: 2.069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores