Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
15.05.2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
14.05.2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | -0.26% |
13.05.2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
10.05.2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
07.05.2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
06.05.2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
03.05.2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
02.05.2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
30.04.2024 | 7,113.250 | 7,113.250 | 7,113.250 | 7,113.250 | -0.44% |
29.04.2024 | 7,144.470 | 7,144.470 | 7,144.470 | 7,144.470 | 0.44% |
26.04.2024 | 7,112.820 | 7,112.820 | 7,112.820 | 7,112.820 | 0.50% |
25.04.2024 | 7,077.120 | 7,077.120 | 7,077.120 | 7,077.120 | -1.60% |
16.05.2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
15.05.2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
14.05.2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | -0.26% |
13.05.2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
10.05.2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
07.05.2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
06.05.2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
03.05.2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
02.05.2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
30.04.2024 | 7,113.250 | 7,113.250 | 7,113.250 | 7,113.250 | -0.44% |
29.04.2024 | 7,144.470 | 7,144.470 | 7,144.470 | 7,144.470 | 0.44% |
26.04.2024 | 7,112.820 | 7,112.820 | 7,112.820 | 7,112.820 | 0.50% |
25.04.2024 | 7,077.120 | 7,077.120 | 7,077.120 | 7,077.120 | -0.30% |
24.04.2024 | 7,098.530 | 7,098.530 | 7,098.530 | 7,098.530 | -0.73% |
23.04.2024 | 7,150.730 | 7,150.730 | 7,150.730 | 7,150.730 | -0.08% |
22.04.2024 | 7,156.170 | 7,156.170 | 7,156.170 | 7,156.170 | 0.32% |
19.04.2024 | 7,133.190 | 7,133.190 | 7,133.190 | 7,133.190 | -0.03% |
Máximo: 7,207.270 | Mínimo: 7,077.120 | Diferencia: 130.150 | Promedio: 7,148.349 | % var.: 0.795 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores