Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 37.265 | 37.265 | 37.265 | 37.265 | 1.13% |
24.12.2021 | 36.849 | 36.849 | 36.849 | 36.849 | 0.49% |
23.12.2021 | 36.670 | 36.670 | 36.670 | 36.670 | 0.54% |
22.12.2021 | 36.473 | 36.473 | 36.473 | 36.473 | 1.35% |
21.12.2021 | 35.985 | 35.985 | 35.985 | 35.985 | 2.17% |
20.12.2021 | 35.220 | 35.220 | 35.220 | 35.220 | -0.77% |
17.12.2021 | 35.494 | 35.494 | 35.494 | 35.494 | 0.14% |
16.12.2021 | 35.446 | 35.446 | 35.446 | 35.446 | 0.28% |
15.12.2021 | 35.348 | 35.348 | 35.348 | 35.348 | 0.18% |
14.12.2021 | 35.286 | 35.286 | 35.286 | 35.286 | -0.95% |
13.12.2021 | 35.625 | 35.625 | 35.625 | 35.625 | -0.79% |
10.12.2021 | 35.908 | 35.908 | 35.908 | 35.908 | -0.13% |
09.12.2021 | 35.956 | 35.956 | 35.956 | 35.956 | -0.83% |
08.12.2021 | 36.257 | 36.257 | 36.257 | 36.257 | -0.12% |
07.12.2021 | 36.301 | 36.301 | 36.301 | 36.301 | 1.48% |
06.12.2021 | 35.773 | 35.773 | 35.773 | 35.773 | 1.31% |
03.12.2021 | 35.309 | 35.309 | 35.309 | 35.309 | -0.59% |
02.12.2021 | 35.520 | 35.520 | 35.520 | 35.520 | 1.17% |
01.12.2021 | 35.109 | 35.109 | 35.109 | 35.109 | -0.55% |
30.11.2021 | 35.303 | 35.303 | 35.303 | 35.303 | -2.03% |
29.11.2021 | 36.035 | 36.035 | 36.035 | 36.035 | 0.08% |
26.11.2021 | 36.008 | 36.008 | 36.008 | 36.008 | -2.08% |
25.11.2021 | 36.773 | 36.773 | 36.773 | 36.773 | 0.32% |
24.11.2021 | 36.657 | 36.657 | 36.657 | 36.657 | 0.58% |
23.11.2021 | 36.446 | 36.446 | 36.446 | 36.446 | 0.00% |
22.11.2021 | 36.446 | 36.446 | 36.446 | 36.446 | -0.04% |
19.11.2021 | 36.461 | 36.461 | 36.461 | 36.461 | -0.23% |
18.11.2021 | 36.547 | 36.547 | 36.547 | 36.547 | -0.37% |
17.11.2021 | 36.683 | 36.683 | 36.683 | 36.683 | -0.20% |
16.11.2021 | 36.756 | 36.756 | 36.756 | 36.756 | -1.37% |
Máximo: 37.265 | Mínimo: 35.109 | Diferencia: 2.156 | Promedio: 36.064 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores