Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2021 | 847.100 | 847.100 | 847.100 | 847.100 | -1.08% |
26.10.2021 | 856.360 | 856.360 | 856.360 | 856.360 | 0.38% |
25.10.2021 | 853.120 | 853.120 | 853.120 | 853.120 | 0.44% |
22.10.2021 | 849.370 | 849.370 | 849.370 | 849.370 | -1.62% |
21.10.2021 | 863.370 | 863.370 | 863.370 | 863.370 | 0.93% |
20.10.2021 | 855.400 | 855.400 | 855.400 | 855.400 | -0.60% |
19.10.2021 | 860.570 | 860.570 | 860.570 | 860.570 | 0.74% |
18.10.2021 | 854.280 | 854.280 | 854.280 | 854.280 | 0.58% |
15.10.2021 | 849.390 | 849.390 | 849.390 | 849.390 | 0.67% |
14.10.2021 | 843.760 | 843.760 | 843.760 | 843.760 | 1.54% |
13.10.2021 | 830.960 | 830.960 | 830.960 | 830.960 | 0.28% |
12.10.2021 | 828.640 | 828.640 | 828.640 | 828.640 | 0.41% |
11.10.2021 | 825.220 | 825.220 | 825.220 | 825.220 | -1.10% |
08.10.2021 | 834.430 | 834.430 | 834.430 | 834.430 | -0.87% |
07.10.2021 | 841.780 | 841.780 | 841.780 | 841.780 | 1.10% |
06.10.2021 | 832.650 | 832.650 | 832.650 | 832.650 | 0.69% |
05.10.2021 | 826.970 | 826.970 | 826.970 | 826.970 | 1.63% |
04.10.2021 | 813.680 | 813.680 | 813.680 | 813.680 | -2.80% |
01.10.2021 | 837.160 | 837.160 | 837.160 | 837.160 | 0.86% |
30.09.2021 | 830.050 | 830.050 | 830.050 | 830.050 | 0.35% |
29.09.2021 | 827.170 | 827.170 | 827.170 | 827.170 | -0.88% |
28.09.2021 | 834.490 | 834.490 | 834.490 | 834.490 | -3.35% |
27.09.2021 | 863.380 | 863.380 | 863.380 | 863.380 | -1.66% |
24.09.2021 | 877.910 | 877.910 | 877.910 | 877.910 | 0.13% |
23.09.2021 | 876.730 | 876.730 | 876.730 | 876.730 | 1.01% |
22.09.2021 | 867.960 | 867.960 | 867.960 | 867.960 | 0.97% |
21.09.2021 | 859.630 | 859.630 | 859.630 | 859.630 | 0.47% |
20.09.2021 | 855.620 | 855.620 | 855.620 | 855.620 | -1.98% |
17.09.2021 | 872.870 | 872.870 | 872.870 | 872.870 | -0.72% |
16.09.2021 | 879.240 | 879.240 | 879.240 | 879.240 | 3.79% |
Máximo: 879.240 | Mínimo: 813.680 | Diferencia: 65.560 | Promedio: 848.309 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores