Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2023 | 99.161 | 99.161 | 99.161 | 99.161 | -0.20% |
27.02.2023 | 99.363 | 99.363 | 99.363 | 99.363 | -0.11% |
23.02.2023 | 99.471 | 99.471 | 99.471 | 99.471 | 0.17% |
22.02.2023 | 99.299 | 99.299 | 99.299 | 99.299 | -0.03% |
21.02.2023 | 99.329 | 99.329 | 99.329 | 99.329 | -0.33% |
20.02.2023 | 99.656 | 99.656 | 99.656 | 99.656 | -0.07% |
17.02.2023 | 99.725 | 99.725 | 99.725 | 99.725 | -0.09% |
16.02.2023 | 99.819 | 99.819 | 99.819 | 99.819 | -0.15% |
15.02.2023 | 99.968 | 99.968 | 99.968 | 99.968 | -0.09% |
14.02.2023 | 100.060 | 100.060 | 100.060 | 100.060 | -0.13% |
13.02.2023 | 100.191 | 100.191 | 100.191 | 100.191 | -0.05% |
10.02.2023 | 100.246 | 100.246 | 100.246 | 100.246 | -0.25% |
09.02.2023 | 100.496 | 100.496 | 100.496 | 100.496 | 0.06% |
08.02.2023 | 100.433 | 100.433 | 100.433 | 100.433 | -0.01% |
07.02.2023 | 100.441 | 100.441 | 100.441 | 100.441 | -0.12% |
06.02.2023 | 100.560 | 100.560 | 100.560 | 100.560 | -0.33% |
03.02.2023 | 100.898 | 100.898 | 100.898 | 100.898 | -0.19% |
02.02.2023 | 101.092 | 101.092 | 101.092 | 101.092 | 0.80% |
01.02.2023 | 100.286 | 100.286 | 100.286 | 100.286 | 0.10% |
31.01.2023 | 100.185 | 100.185 | 100.185 | 100.185 | -0.01% |
30.01.2023 | 100.194 | 100.194 | 100.194 | 100.194 | -0.15% |
27.01.2023 | 100.348 | 100.348 | 100.348 | 100.348 | -0.09% |
26.01.2023 | 100.436 | 100.436 | 100.436 | 100.436 | -0.03% |
25.01.2023 | 100.463 | 100.463 | 100.463 | 100.463 | 0.04% |
24.01.2023 | 100.420 | 100.420 | 100.420 | 100.420 | 0.03% |
23.01.2023 | 100.388 | 100.388 | 100.388 | 100.388 | -0.04% |
20.01.2023 | 100.428 | 100.428 | 100.428 | 100.428 | -0.06% |
19.01.2023 | 100.489 | 100.489 | 100.489 | 100.489 | -0.23% |
18.01.2023 | 100.717 | 100.717 | 100.717 | 100.717 | 0.37% |
17.01.2023 | 100.346 | 100.346 | 100.346 | 100.346 | 1.20% |
Máximo: 101.092 | Mínimo: 99.161 | Diferencia: 1.931 | Promedio: 100.164 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores