Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,359.870 | 1,359.870 | 1,359.870 | 1,359.870 | 0.28% |
29.05.2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | -0.40% |
28.05.2024 | 1,361.530 | 1,361.530 | 1,361.530 | 1,361.530 | -0.12% |
27.05.2024 | 1,363.200 | 1,363.200 | 1,363.200 | 1,363.200 | 0.04% |
24.05.2024 | 1,362.640 | 1,362.640 | 1,362.640 | 1,362.640 | -0.09% |
23.05.2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | -0.42% |
22.05.2024 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.31% |
21.05.2024 | 1,373.840 | 1,373.840 | 1,373.840 | 1,373.840 | 0.00% |
17.05.2024 | 1,373.820 | 1,373.820 | 1,373.820 | 1,373.820 | -0.20% |
16.05.2024 | 1,376.550 | 1,376.550 | 1,376.550 | 1,376.550 | 0.22% |
15.05.2024 | 1,373.530 | 1,373.530 | 1,373.530 | 1,373.530 | 0.72% |
14.05.2024 | 1,363.710 | 1,363.710 | 1,363.710 | 1,363.710 | 0.07% |
13.05.2024 | 1,362.810 | 1,362.810 | 1,362.810 | 1,362.810 | 0.08% |
10.05.2024 | 1,361.780 | 1,361.780 | 1,361.780 | 1,361.780 | -0.03% |
08.05.2024 | 1,362.240 | 1,362.240 | 1,362.240 | 1,362.240 | -0.21% |
07.05.2024 | 1,365.150 | 1,365.150 | 1,365.150 | 1,365.150 | 0.47% |
06.05.2024 | 1,358.810 | 1,358.810 | 1,358.810 | 1,358.810 | 0.21% |
03.05.2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | 0.76% |
02.05.2024 | 1,345.810 | 1,345.810 | 1,345.810 | 1,345.810 | 0.19% |
Máximo: 1,376.550 | Mínimo: 1,345.810 | Diferencia: 30.740 | Promedio: 1,363.722 | % var.: 1.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores