Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
24.05.2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | 0.13% |
23.05.2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.34% |
22.05.2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | -0.30% |
21.05.2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | -0.05% |
17.05.2024 | 1,021.380 | 1,021.380 | 1,021.380 | 1,021.380 | -0.32% |
16.05.2024 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.13% |
15.05.2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.70% |
14.05.2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.10% |
13.05.2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | 0.05% |
10.05.2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | -0.19% |
07.05.2024 | 1,018.620 | 1,018.620 | 1,018.620 | 1,018.620 | 0.58% |
06.05.2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | -0.33% |
27.05.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
24.05.2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | 0.13% |
23.05.2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.34% |
22.05.2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | -0.30% |
21.05.2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | -0.05% |
17.05.2024 | 1,021.380 | 1,021.380 | 1,021.380 | 1,021.380 | -0.32% |
16.05.2024 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.13% |
15.05.2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.70% |
14.05.2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.10% |
13.05.2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | 0.05% |
10.05.2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | -0.19% |
07.05.2024 | 1,018.620 | 1,018.620 | 1,018.620 | 1,018.620 | 0.58% |
06.05.2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.04% |
03.05.2024 | 1,012.270 | 1,012.270 | 1,012.270 | 1,012.270 | 0.69% |
02.05.2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.21% |
30.04.2024 | 1,003.290 | 1,003.290 | 1,003.290 | 1,003.290 | -0.52% |
29.04.2024 | 1,008.560 | 1,008.560 | 1,008.560 | 1,008.560 | 0.43% |
Máximo: 1,024.650 | Mínimo: 1,003.290 | Diferencia: 21.360 | Promedio: 1,016.661 | % var.: 1.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores