Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2021 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
14.05.2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.41% |
13.05.2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.12% |
12.05.2021 | 1.708 | 1.708 | 1.708 | 1.708 | -0.35% |
11.05.2021 | 1.714 | 1.714 | 1.714 | 1.714 | -0.23% |
10.05.2021 | 1.718 | 1.718 | 1.718 | 1.718 | 0.17% |
07.05.2021 | 1.715 | 1.715 | 1.715 | 1.715 | 0.23% |
06.05.2021 | 1.711 | 1.711 | 1.711 | 1.711 | 0.29% |
05.05.2021 | 1.706 | 1.706 | 1.706 | 1.706 | 0.24% |
04.05.2021 | 1.702 | 1.702 | 1.702 | 1.702 | 0.41% |
30.04.2021 | 1.695 | 1.695 | 1.695 | 1.695 | -0.35% |
29.04.2021 | 1.701 | 1.701 | 1.701 | 1.701 | 0.18% |
28.04.2021 | 1.698 | 1.698 | 1.698 | 1.698 | -0.18% |
27.04.2021 | 1.701 | 1.701 | 1.701 | 1.701 | -0.29% |
26.04.2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.18% |
23.04.2021 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
22.04.2021 | 1.709 | 1.709 | 1.709 | 1.709 | 0.23% |
21.04.2021 | 1.705 | 1.705 | 1.705 | 1.705 | -0.12% |
20.04.2021 | 1.707 | 1.707 | 1.707 | 1.707 | -0.29% |
19.04.2021 | 1.712 | 1.712 | 1.712 | 1.712 | 0.12% |
16.04.2021 | 1.710 | 1.710 | 1.710 | 1.710 | 0.77% |
14.04.2021 | 1.697 | 1.697 | 1.697 | 1.697 | 0.18% |
13.04.2021 | 1.694 | 1.694 | 1.694 | 1.694 | -0.06% |
12.04.2021 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
09.04.2021 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
08.04.2021 | 1.691 | 1.691 | 1.691 | 1.691 | 0.18% |
07.04.2021 | 1.688 | 1.688 | 1.688 | 1.688 | 0.06% |
06.04.2021 | 1.687 | 1.687 | 1.687 | 1.687 | 0.42% |
01.04.2021 | 1.680 | 1.680 | 1.680 | 1.680 | 0.36% |
31.03.2021 | 1.674 | 1.674 | 1.674 | 1.674 | -2.45% |
Máximo: 1.718 | Mínimo: 1.674 | Diferencia: 0.044 | Promedio: 1.702 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores