Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 14,595.190 | 14,595.190 | 14,595.190 | 14,595.190 | -0.14% |
07.05.2024 | 14,615.880 | 14,615.880 | 14,615.880 | 14,615.880 | 0.16% |
06.05.2024 | 14,592.670 | 14,592.670 | 14,592.670 | 14,592.670 | 0.52% |
03.05.2024 | 14,517.580 | 14,517.580 | 14,517.580 | 14,517.580 | 0.91% |
02.05.2024 | 14,387.060 | 14,387.060 | 14,387.060 | 14,387.060 | 0.73% |
30.04.2024 | 14,282.720 | 14,282.720 | 14,282.720 | 14,282.720 | -0.54% |
29.04.2024 | 14,360.930 | 14,360.930 | 14,360.930 | 14,360.930 | 0.94% |
26.04.2024 | 14,226.930 | 14,226.930 | 14,226.930 | 14,226.930 | 1.32% |
25.04.2024 | 14,041.620 | 14,041.620 | 14,041.620 | 14,041.620 | -0.61% |
24.04.2024 | 14,127.510 | 14,127.510 | 14,127.510 | 14,127.510 | 1.49% |
23.04.2024 | 13,919.450 | 13,919.450 | 13,919.450 | 13,919.450 | 0.77% |
22.04.2024 | 13,813.750 | 13,813.750 | 13,813.750 | 13,813.750 | -5.35% |
08.05.2024 | 14,595.190 | 14,595.190 | 14,595.190 | 14,595.190 | -0.14% |
07.05.2024 | 14,615.880 | 14,615.880 | 14,615.880 | 14,615.880 | 0.16% |
06.05.2024 | 14,592.670 | 14,592.670 | 14,592.670 | 14,592.670 | 0.52% |
03.05.2024 | 14,517.580 | 14,517.580 | 14,517.580 | 14,517.580 | 0.91% |
02.05.2024 | 14,387.060 | 14,387.060 | 14,387.060 | 14,387.060 | 0.73% |
30.04.2024 | 14,282.720 | 14,282.720 | 14,282.720 | 14,282.720 | -0.54% |
29.04.2024 | 14,360.930 | 14,360.930 | 14,360.930 | 14,360.930 | 0.94% |
26.04.2024 | 14,226.930 | 14,226.930 | 14,226.930 | 14,226.930 | 1.32% |
25.04.2024 | 14,041.620 | 14,041.620 | 14,041.620 | 14,041.620 | -0.61% |
24.04.2024 | 14,127.510 | 14,127.510 | 14,127.510 | 14,127.510 | 1.49% |
23.04.2024 | 13,919.450 | 13,919.450 | 13,919.450 | 13,919.450 | 0.77% |
22.04.2024 | 13,813.750 | 13,813.750 | 13,813.750 | 13,813.750 | 0.77% |
19.04.2024 | 13,708.210 | 13,708.210 | 13,708.210 | 13,708.210 | -1.44% |
18.04.2024 | 13,908.080 | 13,908.080 | 13,908.080 | 13,908.080 | 0.63% |
17.04.2024 | 13,820.750 | 13,820.750 | 13,820.750 | 13,820.750 | 0.26% |
16.04.2024 | 13,784.640 | 13,784.640 | 13,784.640 | 13,784.640 | -2.00% |
15.04.2024 | 14,065.920 | 14,065.920 | 14,065.920 | 14,065.920 | -0.96% |
12.04.2024 | 14,202.570 | 14,202.570 | 14,202.570 | 14,202.570 | -1.37% |
Máximo: 14,615.880 | Mínimo: 13,708.210 | Diferencia: 907.670 | Promedio: 14,215.092 | % var.: 1.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores