Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.58% |
04.05.2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.44% |
03.05.2022 | 4.838 | 4.838 | 4.838 | 4.838 | -0.19% |
02.05.2022 | 4.847 | 4.847 | 4.847 | 4.847 | -1.08% |
20.04.2022 | 4.900 | 4.900 | 4.900 | 4.900 | -0.10% |
19.04.2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.52% |
14.04.2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.11% |
13.04.2022 | 4.885 | 4.885 | 4.885 | 4.885 | 0.64% |
12.04.2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.51% |
11.04.2022 | 4.879 | 4.879 | 4.879 | 4.879 | -0.32% |
08.04.2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.28% |
07.04.2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.07% |
06.04.2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.14% |
05.04.2022 | 4.884 | 4.884 | 4.884 | 4.884 | -0.43% |
04.04.2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.10% |
01.04.2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.24% |
31.03.2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.37% |
30.03.2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.03% |
29.03.2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.60% |
28.03.2022 | 4.875 | 4.875 | 4.875 | 4.875 | 0.24% |
25.03.2022 | 4.864 | 4.864 | 4.864 | 4.864 | 0.09% |
24.03.2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.23% |
23.03.2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.35% |
22.03.2022 | 4.865 | 4.865 | 4.865 | 4.865 | 0.47% |
21.03.2022 | 4.842 | 4.842 | 4.842 | 4.842 | -0.24% |
18.03.2022 | 4.854 | 4.854 | 4.854 | 4.854 | 0.40% |
17.03.2022 | 4.835 | 4.835 | 4.835 | 4.835 | 0.33% |
16.03.2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.89% |
15.03.2022 | 4.776 | 4.776 | 4.776 | 4.776 | 0.20% |
14.03.2022 | 4.767 | 4.767 | 4.767 | 4.767 | -1.33% |
Máximo: 4.906 | Mínimo: 4.767 | Diferencia: 0.140 | Promedio: 4.864 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores