Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.05% |
15.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.07% |
12.05.2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.04% |
09.05.2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.02% |
08.05.2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
07.05.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.24% |
06.05.2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.14% |
05.05.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.29% |
02.05.2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.11% |
01.05.2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
30.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
25.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
24.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.17% |
21.04.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.19% |
18.04.2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.99% |
16.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.05% |
15.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.07% |
12.05.2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.04% |
09.05.2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.02% |
08.05.2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
07.05.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.24% |
06.05.2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.14% |
05.05.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.29% |
02.05.2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.11% |
01.05.2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
30.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
25.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
24.04.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.17% |
21.04.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.19% |
18.04.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.16% |
Máximo: 140.060 | Mínimo: 138.610 | Diferencia: 1.450 | Promedio: 139.483 | % var.: 1.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores