Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
30.04.2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
29.04.2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
26.04.2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
25.04.2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
24.04.2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
23.04.2024 | 145.381 | 145.381 | 145.381 | 145.381 | 0.35% |
22.04.2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.44% |
19.04.2024 | 144.244 | 144.244 | 144.244 | 144.244 | -0.40% |
18.04.2024 | 144.827 | 144.827 | 144.827 | 144.827 | -0.02% |
17.04.2024 | 144.853 | 144.853 | 144.853 | 144.853 | -0.12% |
16.04.2024 | 145.022 | 145.022 | 145.022 | 145.022 | -0.82% |
15.04.2024 | 146.223 | 146.223 | 146.223 | 146.223 | -0.59% |
12.04.2024 | 147.095 | 147.095 | 147.095 | 147.095 | 1.11% |
02.05.2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
30.04.2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
29.04.2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
26.04.2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
25.04.2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
24.04.2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
23.04.2024 | 145.381 | 145.381 | 145.381 | 145.381 | 0.35% |
22.04.2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.44% |
19.04.2024 | 144.244 | 144.244 | 144.244 | 144.244 | -0.40% |
18.04.2024 | 144.827 | 144.827 | 144.827 | 144.827 | -0.02% |
17.04.2024 | 144.853 | 144.853 | 144.853 | 144.853 | -0.12% |
16.04.2024 | 145.022 | 145.022 | 145.022 | 145.022 | -0.82% |
15.04.2024 | 146.223 | 146.223 | 146.223 | 146.223 | -0.59% |
12.04.2024 | 147.095 | 147.095 | 147.095 | 147.095 | -0.03% |
11.04.2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.13% |
10.04.2024 | 146.951 | 146.951 | 146.951 | 146.951 | -0.03% |
Máximo: 147.140 | Mínimo: 144.244 | Diferencia: 2.896 | Promedio: 145.382 | % var.: -1.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores