Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | 0.42% |
16.05.2024 | 1,145.190 | 1,145.190 | 1,145.190 | 1,145.190 | 0.77% |
15.05.2024 | 1,136.430 | 1,136.430 | 1,136.430 | 1,136.430 | 0.18% |
14.05.2024 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | 0.15% |
13.05.2024 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 0.61% |
10.05.2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.27% |
08.05.2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.11% |
07.05.2024 | 1,123.990 | 1,123.990 | 1,123.990 | 1,123.990 | 0.24% |
06.05.2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | 0.45% |
03.05.2024 | 1,116.290 | 1,116.290 | 1,116.290 | 1,116.290 | 0.63% |
02.05.2024 | 1,109.330 | 1,109.330 | 1,109.330 | 1,109.330 | -0.10% |
30.04.2024 | 1,110.490 | 1,110.490 | 1,110.490 | 1,110.490 | 0.14% |
29.04.2024 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | 1.35% |
26.04.2024 | 1,094.140 | 1,094.140 | 1,094.140 | 1,094.140 | 0.92% |
25.04.2024 | 1,084.210 | 1,084.210 | 1,084.210 | 1,084.210 | -1.03% |
24.04.2024 | 1,095.470 | 1,095.470 | 1,095.470 | 1,095.470 | 1.61% |
23.04.2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | 1.05% |
22.04.2024 | 1,066.980 | 1,066.980 | 1,066.980 | 1,066.980 | 0.16% |
19.04.2024 | 1,065.320 | 1,065.320 | 1,065.320 | 1,065.320 | -1.55% |
18.04.2024 | 1,082.100 | 1,082.100 | 1,082.100 | 1,082.100 | 0.26% |
Máximo: 1,150.040 | Mínimo: 1,065.320 | Diferencia: 84.720 | Promedio: 1,110.199 | % var.: 6.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores