Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,019.330 | 3,019.330 | 3,019.330 | 3,019.330 | -0.14% |
15.05.2024 | 3,023.670 | 3,023.670 | 3,023.670 | 3,023.670 | 0.89% |
14.05.2024 | 2,996.920 | 2,996.920 | 2,996.920 | 2,996.920 | 0.34% |
13.05.2024 | 2,986.760 | 2,986.760 | 2,986.760 | 2,986.760 | -0.46% |
10.05.2024 | 3,000.420 | 3,000.420 | 3,000.420 | 3,000.420 | 0.70% |
08.05.2024 | 2,979.460 | 2,979.460 | 2,979.460 | 2,979.460 | 0.37% |
07.05.2024 | 2,968.370 | 2,968.370 | 2,968.370 | 2,968.370 | 1.03% |
06.05.2024 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | 0.23% |
03.05.2024 | 2,931.340 | 2,931.340 | 2,931.340 | 2,931.340 | 0.89% |
02.05.2024 | 2,905.360 | 2,905.360 | 2,905.360 | 2,905.360 | -0.57% |
30.04.2024 | 2,922.080 | 2,922.080 | 2,922.080 | 2,922.080 | -0.62% |
29.04.2024 | 2,940.420 | 2,940.420 | 2,940.420 | 2,940.420 | -2.61% |
16.05.2024 | 3,019.330 | 3,019.330 | 3,019.330 | 3,019.330 | -0.14% |
15.05.2024 | 3,023.670 | 3,023.670 | 3,023.670 | 3,023.670 | 0.89% |
14.05.2024 | 2,996.920 | 2,996.920 | 2,996.920 | 2,996.920 | 0.34% |
13.05.2024 | 2,986.760 | 2,986.760 | 2,986.760 | 2,986.760 | -0.46% |
10.05.2024 | 3,000.420 | 3,000.420 | 3,000.420 | 3,000.420 | 0.70% |
08.05.2024 | 2,979.460 | 2,979.460 | 2,979.460 | 2,979.460 | 0.37% |
07.05.2024 | 2,968.370 | 2,968.370 | 2,968.370 | 2,968.370 | 1.03% |
06.05.2024 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | 0.23% |
03.05.2024 | 2,931.340 | 2,931.340 | 2,931.340 | 2,931.340 | 0.89% |
02.05.2024 | 2,905.360 | 2,905.360 | 2,905.360 | 2,905.360 | -0.57% |
30.04.2024 | 2,922.080 | 2,922.080 | 2,922.080 | 2,922.080 | -0.62% |
29.04.2024 | 2,940.420 | 2,940.420 | 2,940.420 | 2,940.420 | 0.20% |
26.04.2024 | 2,934.610 | 2,934.610 | 2,934.610 | 2,934.610 | 1.05% |
25.04.2024 | 2,904.050 | 2,904.050 | 2,904.050 | 2,904.050 | -1.36% |
24.04.2024 | 2,944.010 | 2,944.010 | 2,944.010 | 2,944.010 | -0.57% |
23.04.2024 | 2,960.990 | 2,960.990 | 2,960.990 | 2,960.990 | 1.29% |
22.04.2024 | 2,923.400 | 2,923.400 | 2,923.400 | 2,923.400 | 0.41% |
19.04.2024 | 2,911.580 | 2,911.580 | 2,911.580 | 2,911.580 | 0.35% |
Máximo: 3,023.670 | Mínimo: 2,904.050 | Diferencia: 119.620 | Promedio: 2,960.107 | % var.: 4.066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores