Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2016 | 1,760.220 | 1,760.220 | 1,760.220 | 1,760.220 | 0.71% |
30.05.2016 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | 0.13% |
27.05.2016 | 1,745.610 | 1,745.610 | 1,745.610 | 1,745.610 | 0.66% |
26.05.2016 | 1,734.210 | 1,734.210 | 1,734.210 | 1,734.210 | -0.76% |
25.05.2016 | 1,747.500 | 1,747.500 | 1,747.500 | 1,747.500 | 0.09% |
24.05.2016 | 1,745.940 | 1,745.940 | 1,745.940 | 1,745.940 | 0.51% |
23.05.2016 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.34% |
20.05.2016 | 1,731.190 | 1,731.190 | 1,731.190 | 1,731.190 | 1.43% |
19.05.2016 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | 0.34% |
18.05.2016 | 1,701.010 | 1,701.010 | 1,701.010 | 1,701.010 | -0.34% |
17.05.2016 | 1,706.730 | 1,706.730 | 1,706.730 | 1,706.730 | -0.13% |
13.05.2016 | 1,709.010 | 1,709.010 | 1,709.010 | 1,709.010 | 0.74% |
12.05.2016 | 1,696.490 | 1,696.490 | 1,696.490 | 1,696.490 | 0.49% |
11.05.2016 | 1,688.190 | 1,688.190 | 1,688.190 | 1,688.190 | 0.90% |
10.05.2016 | 1,673.060 | 1,673.060 | 1,673.060 | 1,673.060 | 1.11% |
09.05.2016 | 1,654.730 | 1,654.730 | 1,654.730 | 1,654.730 | 1.30% |
06.05.2016 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 0.64% |
02.05.2016 | 1,623.110 | 1,623.110 | 1,623.110 | 1,623.110 | -1.81% |
28.04.2016 | 1,653.010 | 1,653.010 | 1,653.010 | 1,653.010 | 0.21% |
27.04.2016 | 1,649.500 | 1,649.500 | 1,649.500 | 1,649.500 | 0.42% |
26.04.2016 | 1,642.530 | 1,642.530 | 1,642.530 | 1,642.530 | -1.69% |
25.04.2016 | 1,670.820 | 1,670.820 | 1,670.820 | 1,670.820 | -1.37% |
22.04.2016 | 1,694.050 | 1,694.050 | 1,694.050 | 1,694.050 | 0.17% |
21.04.2016 | 1,691.190 | 1,691.190 | 1,691.190 | 1,691.190 | 0.38% |
20.04.2016 | 1,684.840 | 1,684.840 | 1,684.840 | 1,684.840 | 0.49% |
19.04.2016 | 1,676.630 | 1,676.630 | 1,676.630 | 1,676.630 | 0.26% |
18.04.2016 | 1,672.240 | 1,672.240 | 1,672.240 | 1,672.240 | -0.43% |
15.04.2016 | 1,679.460 | 1,679.460 | 1,679.460 | 1,679.460 | -0.22% |
14.04.2016 | 1,683.090 | 1,683.090 | 1,683.090 | 1,683.090 | 0.86% |
13.04.2016 | 1,668.690 | 1,668.690 | 1,668.690 | 1,668.690 | -5.20% |
Máximo: 1,760.220 | Mínimo: 1,623.110 | Diferencia: 137.110 | Promedio: 1,693.606 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores