![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2017 | 4,269.730 | 4,269.730 | 4,269.730 | 4,269.730 | 0.40% |
12.01.2017 | 4,252.890 | 4,252.890 | 4,252.890 | 4,252.890 | -2.02% |
11.01.2017 | 4,340.520 | 4,340.520 | 4,340.520 | 4,340.520 | 0.88% |
10.01.2017 | 4,302.810 | 4,302.810 | 4,302.810 | 4,302.810 | -0.15% |
09.01.2017 | 4,309.450 | 4,309.450 | 4,309.450 | 4,309.450 | 0.05% |
06.01.2017 | 4,307.230 | 4,307.230 | 4,307.230 | 4,307.230 | 0.44% |
05.01.2017 | 4,288.510 | 4,288.510 | 4,288.510 | 4,288.510 | -0.65% |
04.01.2017 | 4,316.400 | 4,316.400 | 4,316.400 | 4,316.400 | -0.08% |
03.01.2017 | 4,319.730 | 4,319.730 | 4,319.730 | 4,319.730 | 1.27% |
30.12.2016 | 4,265.430 | 4,265.430 | 4,265.430 | 4,265.430 | -0.49% |
29.12.2016 | 4,286.410 | 4,286.410 | 4,286.410 | 4,286.410 | -0.76% |
28.12.2016 | 4,319.250 | 4,319.250 | 4,319.250 | 4,319.250 | -0.85% |
27.12.2016 | 4,356.080 | 4,356.080 | 4,356.080 | 4,356.080 | 0.48% |
23.12.2016 | 4,335.150 | 4,335.150 | 4,335.150 | 4,335.150 | 0.02% |
22.12.2016 | 4,334.270 | 4,334.270 | 4,334.270 | 4,334.270 | -0.56% |
21.12.2016 | 4,358.750 | 4,358.750 | 4,358.750 | 4,358.750 | -1.75% |
20.12.2016 | 4,436.230 | 4,436.230 | 4,436.230 | 4,436.230 | 0.24% |
19.12.2016 | 4,425.430 | 4,425.430 | 4,425.430 | 4,425.430 | -0.28% |
16.12.2016 | 4,437.760 | 4,437.760 | 4,437.760 | 4,437.760 | -0.07% |
15.12.2016 | 4,441.030 | 4,441.030 | 4,441.030 | 4,441.030 | 1.80% |
14.12.2016 | 4,362.710 | 4,362.710 | 4,362.710 | 4,362.710 | -0.41% |
13.12.2016 | 4,380.550 | 4,380.550 | 4,380.550 | 4,380.550 | 0.16% |
12.12.2016 | 4,373.650 | 4,373.650 | 4,373.650 | 4,373.650 | -0.34% |
09.12.2016 | 4,388.780 | 4,388.780 | 4,388.780 | 4,388.780 | 1.38% |
08.12.2016 | 4,329.120 | 4,329.120 | 4,329.120 | 4,329.120 | 1.04% |
07.12.2016 | 4,284.500 | 4,284.500 | 4,284.500 | 4,284.500 | 0.28% |
06.12.2016 | 4,272.560 | 4,272.560 | 4,272.560 | 4,272.560 | 0.08% |
05.12.2016 | 4,268.960 | 4,268.960 | 4,268.960 | 4,268.960 | 0.02% |
02.12.2016 | 4,267.900 | 4,267.900 | 4,267.900 | 4,267.900 | -0.57% |
01.12.2016 | 4,292.300 | 4,292.300 | 4,292.300 | 4,292.300 | 0.53% |
Máximo: 4,441.030 | Mínimo: 4,252.890 | Diferencia: 188.140 | Promedio: 4,330.803 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores