Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2017 | 6,351.040 | 6,351.040 | 6,351.040 | 6,351.040 | 0.41% |
12.01.2017 | 6,325.190 | 6,325.190 | 6,325.190 | 6,325.190 | -2.47% |
11.01.2017 | 6,485.230 | 6,485.230 | 6,485.230 | 6,485.230 | 1.53% |
10.01.2017 | 6,387.250 | 6,387.250 | 6,387.250 | 6,387.250 | -0.34% |
09.01.2017 | 6,408.960 | 6,408.960 | 6,408.960 | 6,408.960 | 0.50% |
06.01.2017 | 6,376.790 | 6,376.790 | 6,376.790 | 6,376.790 | 1.33% |
05.01.2017 | 6,293.250 | 6,293.250 | 6,293.250 | 6,293.250 | -0.76% |
04.01.2017 | 6,341.240 | 6,341.240 | 6,341.240 | 6,341.240 | -0.22% |
03.01.2017 | 6,355.150 | 6,355.150 | 6,355.150 | 6,355.150 | 1.82% |
30.12.2016 | 6,241.330 | 6,241.330 | 6,241.330 | 6,241.330 | -1.16% |
29.12.2016 | 6,314.460 | 6,314.460 | 6,314.460 | 6,314.460 | -0.93% |
28.12.2016 | 6,373.960 | 6,373.960 | 6,373.960 | 6,373.960 | -1.13% |
27.12.2016 | 6,446.960 | 6,446.960 | 6,446.960 | 6,446.960 | 0.90% |
23.12.2016 | 6,389.630 | 6,389.630 | 6,389.630 | 6,389.630 | 0.24% |
22.12.2016 | 6,374.630 | 6,374.630 | 6,374.630 | 6,374.630 | -0.85% |
21.12.2016 | 6,429.010 | 6,429.010 | 6,429.010 | 6,429.010 | -1.76% |
20.12.2016 | 6,544.350 | 6,544.350 | 6,544.350 | 6,544.350 | 0.47% |
19.12.2016 | 6,513.690 | 6,513.690 | 6,513.690 | 6,513.690 | 0.21% |
16.12.2016 | 6,499.970 | 6,499.970 | 6,499.970 | 6,499.970 | -0.65% |
15.12.2016 | 6,542.500 | 6,542.500 | 6,542.500 | 6,542.500 | 2.82% |
14.12.2016 | 6,363.130 | 6,363.130 | 6,363.130 | 6,363.130 | -0.18% |
13.12.2016 | 6,374.690 | 6,374.690 | 6,374.690 | 6,374.690 | 0.67% |
12.12.2016 | 6,332.560 | 6,332.560 | 6,332.560 | 6,332.560 | -0.56% |
09.12.2016 | 6,368.540 | 6,368.540 | 6,368.540 | 6,368.540 | 1.32% |
08.12.2016 | 6,285.610 | 6,285.610 | 6,285.610 | 6,285.610 | 1.32% |
07.12.2016 | 6,203.880 | 6,203.880 | 6,203.880 | 6,203.880 | 1.02% |
06.12.2016 | 6,141.520 | 6,141.520 | 6,141.520 | 6,141.520 | -0.27% |
05.12.2016 | 6,157.920 | 6,157.920 | 6,157.920 | 6,157.920 | 0.77% |
02.12.2016 | 6,110.680 | 6,110.680 | 6,110.680 | 6,110.680 | -0.30% |
01.12.2016 | 6,129.190 | 6,129.190 | 6,129.190 | 6,129.190 | -3.49% |
Máximo: 6,544.350 | Mínimo: 6,110.680 | Diferencia: 433.670 | Promedio: 6,348.744 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores