Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2022 | 105.636 | 105.636 | 105.636 | 105.636 | 0.16% |
25.01.2022 | 105.470 | 105.470 | 105.470 | 105.470 | -0.10% |
24.01.2022 | 105.577 | 105.577 | 105.577 | 105.577 | -0.37% |
21.01.2022 | 105.973 | 105.973 | 105.973 | 105.973 | -0.34% |
20.01.2022 | 106.333 | 106.333 | 106.333 | 106.333 | 0.00% |
19.01.2022 | 106.331 | 106.331 | 106.331 | 106.331 | -0.16% |
18.01.2022 | 106.507 | 106.507 | 106.507 | 106.507 | -0.37% |
17.01.2022 | 106.902 | 106.902 | 106.902 | 106.902 | -0.03% |
14.01.2022 | 106.930 | 106.930 | 106.930 | 106.930 | -0.33% |
13.01.2022 | 107.284 | 107.284 | 107.284 | 107.284 | -0.04% |
12.01.2022 | 107.326 | 107.326 | 107.326 | 107.326 | 0.07% |
11.01.2022 | 107.247 | 107.247 | 107.247 | 107.247 | -0.02% |
10.01.2022 | 107.268 | 107.268 | 107.268 | 107.268 | -0.33% |
07.01.2022 | 107.619 | 107.619 | 107.619 | 107.619 | -0.75% |
05.01.2022 | 108.430 | 108.430 | 108.430 | 108.430 | -0.21% |
04.01.2022 | 108.658 | 108.658 | 108.658 | 108.658 | 0.13% |
03.01.2022 | 108.512 | 108.512 | 108.512 | 108.512 | -0.04% |
30.12.2021 | 108.554 | 108.554 | 108.554 | 108.554 | 0.02% |
29.12.2021 | 108.534 | 108.534 | 108.534 | 108.534 | -0.25% |
28.12.2021 | 108.810 | 108.810 | 108.810 | 108.810 | 0.15% |
27.12.2021 | 108.646 | 108.646 | 108.646 | 108.646 | 0.11% |
24.12.2021 | 108.527 | 108.527 | 108.527 | 108.527 | -0.01% |
23.12.2021 | 108.541 | 108.541 | 108.541 | 108.541 | 0.05% |
22.12.2021 | 108.491 | 108.491 | 108.491 | 108.491 | 0.13% |
21.12.2021 | 108.350 | 108.350 | 108.350 | 108.350 | 0.05% |
20.12.2021 | 108.291 | 108.291 | 108.291 | 108.291 | -0.42% |
17.12.2021 | 108.743 | 108.743 | 108.743 | 108.743 | 0.05% |
16.12.2021 | 108.688 | 108.688 | 108.688 | 108.688 | 0.05% |
15.12.2021 | 108.632 | 108.632 | 108.632 | 108.632 | 0.12% |
14.12.2021 | 108.499 | 108.499 | 108.499 | 108.499 | 2.71% |
Máximo: 108.810 | Mínimo: 105.470 | Diferencia: 3.340 | Promedio: 107.644 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores