Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 106.161 | 106.161 | 106.161 | 106.161 | 0.14% |
01.05.2024 | 106.015 | 106.015 | 106.015 | 106.015 | 0.05% |
30.04.2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.15% |
29.04.2024 | 106.114 | 106.114 | 106.114 | 106.114 | 0.13% |
28.04.2024 | 105.977 | 105.977 | 105.977 | 105.977 | 0.01% |
27.04.2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.01% |
26.04.2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.16% |
25.04.2024 | 105.791 | 105.791 | 105.791 | 105.791 | -0.16% |
24.04.2024 | 105.959 | 105.959 | 105.959 | 105.959 | -0.16% |
23.04.2024 | 106.126 | 106.126 | 106.126 | 106.126 | 0.11% |
22.04.2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.17% |
21.04.2024 | 105.826 | 105.826 | 105.826 | 105.826 | 0.01% |
20.04.2024 | 105.816 | 105.816 | 105.816 | 105.816 | 0.01% |
19.04.2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.00% |
18.04.2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.04% |
17.04.2024 | 105.848 | 105.848 | 105.848 | 105.848 | 0.11% |
16.04.2024 | 105.729 | 105.729 | 105.729 | 105.729 | -0.25% |
15.04.2024 | 105.994 | 105.994 | 105.994 | 105.994 | -0.29% |
14.04.2024 | 106.303 | 106.303 | 106.303 | 106.303 | 0.01% |
13.04.2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
12.04.2024 | 106.283 | 106.283 | 106.283 | 106.283 | 0.14% |
11.04.2024 | 106.133 | 106.133 | 106.133 | 106.133 | -0.08% |
10.04.2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.32% |
09.04.2024 | 106.556 | 106.556 | 106.556 | 106.556 | 0.09% |
08.04.2024 | 106.465 | 106.465 | 106.465 | 106.465 | -0.07% |
07.04.2024 | 106.543 | 106.543 | 106.543 | 106.543 | 0.01% |
06.04.2024 | 106.534 | 106.534 | 106.534 | 106.534 | 0.01% |
05.04.2024 | 106.524 | 106.524 | 106.524 | 106.524 | -0.16% |
04.04.2024 | 106.692 | 106.692 | 106.692 | 106.692 | 0.15% |
Máximo: 106.692 | Mínimo: 105.729 | Diferencia: 0.963 | Promedio: 106.117 | % var.: -0.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores