Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 11.828 | 11.828 | 11.828 | 11.828 | -0.01% |
03.06.2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.22% |
02.06.2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
01.06.2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
31.05.2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.19% |
30.05.2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.35% |
29.05.2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.52% |
28.05.2024 | 11.802 | 11.802 | 11.802 | 11.802 | -0.14% |
27.05.2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.21% |
26.05.2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.00% |
25.05.2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.00% |
24.05.2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.17% |
23.05.2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.32% |
22.05.2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.00% |
21.05.2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.06% |
20.05.2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.15% |
19.05.2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.00% |
18.05.2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.00% |
17.05.2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.08% |
16.05.2024 | 11.794 | 11.794 | 11.794 | 11.794 | -0.24% |
15.05.2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.09% |
14.05.2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.12% |
13.05.2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.19% |
12.05.2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.00% |
11.05.2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.00% |
10.05.2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.41% |
09.05.2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.02% |
08.05.2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.59% |
06.05.2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.39% |
Máximo: 11.830 | Mínimo: 11.661 | Diferencia: 0.169 | Promedio: 11.789 | % var.: 1.823 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores