![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.17% |
17.06.2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.03% |
16.06.2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
15.06.2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
14.06.2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.21% |
13.06.2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.18% |
12.06.2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.07% |
11.06.2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.18% |
10.06.2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
09.06.2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.00% |
08.06.2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.00% |
07.06.2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.22% |
06.06.2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.01% |
05.06.2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.23% |
04.06.2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.03% |
03.06.2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
02.06.2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
01.06.2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
31.05.2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.02% |
30.05.2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.07% |
29.05.2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.13% |
28.05.2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.09% |
27.05.2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.08% |
26.05.2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.00% |
25.05.2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.00% |
24.05.2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.08% |
23.05.2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.06% |
22.05.2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.03% |
21.05.2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.04% |
Máximo: 11.011 | Mínimo: 10.953 | Diferencia: 0.058 | Promedio: 10.976 | % var.: -0.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores