Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2023 | 0.739 | 0.739 | 0.739 | 0.739 | -97.92% |
22.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
19.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
18.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
17.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
16.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
15.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
12.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
11.05.2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.04% |
10.05.2023 | 35.506 | 35.506 | 35.506 | 35.506 | 0.04% |
09.05.2023 | 35.493 | 35.493 | 35.493 | 35.493 | 0.04% |
08.05.2023 | 35.479 | 35.479 | 35.479 | 35.479 | 0.10% |
05.05.2023 | 35.442 | 35.442 | 35.442 | 35.442 | 0.04% |
04.05.2023 | 35.428 | 35.428 | 35.428 | 35.428 | 0.04% |
03.05.2023 | 35.415 | 35.415 | 35.415 | 35.415 | 0.04% |
02.05.2023 | 35.401 | 35.401 | 35.401 | 35.401 | 1.31% |
28.04.2023 | 34.943 | 34.943 | 34.943 | 34.943 | 0.04% |
27.04.2023 | 34.929 | 34.929 | 34.929 | 34.929 | 0.04% |
26.04.2023 | 34.916 | 34.916 | 34.916 | 34.916 | 0.04% |
25.04.2023 | 34.902 | 34.902 | 34.902 | 34.902 | 0.04% |
24.04.2023 | 34.889 | 34.889 | 34.889 | 34.889 | 0.12% |
21.04.2023 | 34.848 | 34.848 | 34.848 | 34.848 | 0.04% |
20.04.2023 | 34.835 | 34.835 | 34.835 | 34.835 | 0.04% |
19.04.2023 | 34.821 | 34.821 | 34.821 | 34.821 | 0.04% |
18.04.2023 | 34.807 | 34.807 | 34.807 | 34.807 | 0.04% |
17.04.2023 | 34.794 | 34.794 | 34.794 | 34.794 | 0.10% |
14.04.2023 | 34.758 | 34.758 | 34.758 | 34.758 | 0.04% |
13.04.2023 | 34.744 | 34.744 | 34.744 | 34.744 | 0.04% |
12.04.2023 | 34.731 | 34.731 | 34.731 | 34.731 | 0.04% |
11.04.2023 | 34.718 | 34.718 | 34.718 | 34.718 | 4,599.69% |
Máximo: 35.520 | Mínimo: 0.739 | Diferencia: 34.781 | Promedio: 34.023 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores