![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2023 | 55,160.277 | 55,160.277 | 55,160.277 | 55,160.277 | 0.10% |
20.11.2023 | 55,103.102 | 55,103.102 | 55,103.102 | 55,103.102 | 0.16% |
19.11.2023 | 55,015.219 | 55,015.219 | 55,015.219 | 55,015.219 | 0.01% |
18.11.2023 | 55,007.266 | 55,007.266 | 55,007.266 | 55,007.266 | 0.01% |
17.11.2023 | 54,999.316 | 54,999.316 | 54,999.316 | 54,999.316 | 0.10% |
16.11.2023 | 54,946.645 | 54,946.645 | 54,946.645 | 54,946.645 | 0.17% |
15.11.2023 | 54,855.859 | 54,855.859 | 54,855.859 | 54,855.859 | 0.50% |
14.11.2023 | 54,583.684 | 54,583.684 | 54,583.684 | 54,583.684 | 0.39% |
13.11.2023 | 54,374.258 | 54,374.258 | 54,374.258 | 54,374.258 | 0.08% |
12.11.2023 | 54,332.582 | 54,332.582 | 54,332.582 | 54,332.582 | 0.01% |
11.11.2023 | 54,326.457 | 54,326.457 | 54,326.457 | 54,326.457 | 0.01% |
10.11.2023 | 54,320.332 | 54,320.332 | 54,320.332 | 54,320.332 | -0.18% |
09.11.2023 | 54,419.066 | 54,419.066 | 54,419.066 | 54,419.066 | -0.10% |
08.11.2023 | 54,471.035 | 54,471.035 | 54,471.035 | 54,471.035 | -0.03% |
07.11.2023 | 54,485.086 | 54,485.086 | 54,485.086 | 54,485.086 | 0.01% |
06.11.2023 | 54,480.465 | 54,480.465 | 54,480.465 | 54,480.465 | 0.15% |
05.11.2023 | 54,396.254 | 54,396.254 | 54,396.254 | 54,396.254 | 0.02% |
04.11.2023 | 54,387.020 | 54,387.020 | 54,387.020 | 54,387.020 | 0.02% |
03.11.2023 | 54,377.785 | 54,377.785 | 54,377.785 | 54,377.785 | 0.70% |
02.11.2023 | 54,001.383 | 54,001.383 | 54,001.383 | 54,001.383 | 0.56% |
01.11.2023 | 53,698.473 | 53,698.473 | 53,698.473 | 53,698.473 | 0.02% |
31.10.2023 | 53,689.219 | 53,689.219 | 53,689.219 | 53,689.219 | 0.08% |
30.10.2023 | 53,646.695 | 53,646.695 | 53,646.695 | 53,646.695 | 0.20% |
29.10.2023 | 53,542.168 | 53,542.168 | 53,542.168 | 53,542.168 | 0.02% |
28.10.2023 | 53,532.535 | 53,532.535 | 53,532.535 | 53,532.535 | 0.02% |
27.10.2023 | 53,522.902 | 53,522.902 | 53,522.902 | 53,522.902 | 0.02% |
26.10.2023 | 53,513.168 | 53,513.168 | 53,513.168 | 53,513.168 | -0.10% |
25.10.2023 | 53,564.531 | 53,564.531 | 53,564.531 | 53,564.531 | 0.04% |
24.10.2023 | 53,541.039 | 53,541.039 | 53,541.039 | 53,541.039 | 0.21% |
23.10.2023 | 53,429.402 | 53,429.402 | 53,429.402 | 53,429.402 | -3.14% |
Máximo: 55,160.277 | Mínimo: 53,429.402 | Diferencia: 1,730.875 | Promedio: 54,257.441 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores