Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.02% |
06.05.2020 | 4.808 | 4.808 | 4.808 | 4.808 | -0.02% |
05.05.2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.08% |
04.05.2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.08% |
30.04.2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.08% |
28.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
27.04.2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
24.04.2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.00% |
23.04.2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.06% |
22.04.2020 | 4.799 | 4.799 | 4.799 | 4.799 | -0.02% |
21.04.2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
20.04.2020 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
17.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
16.04.2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
15.04.2020 | 4.802 | 4.802 | 4.802 | 4.802 | -0.02% |
14.04.2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.00% |
09.04.2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.06% |
08.04.2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.10% |
07.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
06.04.2020 | 4.804 | 4.804 | 4.804 | 4.804 | -0.02% |
03.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
02.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
01.04.2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.06% |
31.03.2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.08% |
30.03.2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
27.03.2020 | 4.804 | 4.804 | 4.804 | 4.804 | -0.06% |
26.03.2020 | 4.807 | 4.807 | 4.807 | 4.807 | 0.23% |
25.03.2020 | 4.796 | 4.796 | 4.796 | 4.796 | 0.08% |
24.03.2020 | 4.792 | 4.792 | 4.792 | 4.792 | 0.04% |
23.03.2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.40% |
Máximo: 4.809 | Mínimo: 4.790 | Diferencia: 0.019 | Promedio: 4.803 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores