Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.39% |
22.03.2022 | 4.873 | 4.873 | 4.873 | 4.873 | 0.02% |
21.03.2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.00% |
18.03.2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.23% |
17.03.2022 | 4.861 | 4.861 | 4.861 | 4.861 | 0.45% |
16.03.2022 | 4.839 | 4.839 | 4.839 | 4.839 | 0.71% |
15.03.2022 | 4.805 | 4.805 | 4.805 | 4.805 | 0.36% |
14.03.2022 | 4.788 | 4.788 | 4.788 | 4.788 | 0.15% |
11.03.2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.08% |
10.03.2022 | 4.785 | 4.785 | 4.785 | 4.785 | -0.08% |
09.03.2022 | 4.789 | 4.789 | 4.789 | 4.789 | 0.59% |
08.03.2022 | 4.761 | 4.761 | 4.761 | 4.761 | -0.40% |
07.03.2022 | 4.780 | 4.780 | 4.780 | 4.780 | -0.60% |
04.03.2022 | 4.809 | 4.809 | 4.809 | 4.809 | -0.52% |
03.03.2022 | 4.834 | 4.834 | 4.834 | 4.834 | -0.29% |
02.03.2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
01.03.2022 | 4.849 | 4.849 | 4.849 | 4.849 | -0.78% |
28.02.2022 | 4.887 | 4.887 | 4.887 | 4.887 | -0.08% |
25.02.2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.27% |
24.02.2022 | 4.878 | 4.878 | 4.878 | 4.878 | -2.03% |
23.02.2022 | 4.979 | 4.979 | 4.979 | 4.979 | -0.32% |
22.02.2022 | 4.995 | 4.995 | 4.995 | 4.995 | -0.26% |
21.02.2022 | 5.008 | 5.008 | 5.008 | 5.008 | -0.22% |
18.02.2022 | 5.019 | 5.019 | 5.019 | 5.019 | -0.14% |
17.02.2022 | 5.026 | 5.026 | 5.026 | 5.026 | -0.20% |
16.02.2022 | 5.036 | 5.036 | 5.036 | 5.036 | 0.04% |
15.02.2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.22% |
14.02.2022 | 5.023 | 5.023 | 5.023 | 5.023 | -0.44% |
11.02.2022 | 5.045 | 5.045 | 5.045 | 5.045 | -0.38% |
10.02.2022 | 5.064 | 5.064 | 5.064 | 5.064 | 4.33% |
Máximo: 5.064 | Mínimo: 4.761 | Diferencia: 0.303 | Promedio: 4.896 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores