Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2022 | 0.21 | 0.21 | 0.21 | 0.21 | -98.92% |
11.11.2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
10.11.2022 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
08.11.2022 | 19.06 | 19.06 | 19.06 | 19.06 | 0.34% |
06.11.2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
04.11.2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% |
03.11.2022 | 18.78 | 18.78 | 18.78 | 18.78 | -1.92% |
01.11.2022 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
31.10.2022 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03% |
30.10.2022 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
28.10.2022 | 19.17 | 19.17 | 19.17 | 19.17 | 0.62% |
27.10.2022 | 19.05 | 19.05 | 19.05 | 19.05 | -0.38% |
26.10.2022 | 19.12 | 19.12 | 19.12 | 19.12 | -0.27% |
25.10.2022 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
24.10.2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.71% |
21.10.2022 | 18.86 | 18.86 | 18.86 | 18.86 | 0.34% |
20.10.2022 | 18.80 | 18.80 | 18.80 | 18.80 | -0.06% |
19.10.2022 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
18.10.2022 | 18.83 | 18.83 | 18.83 | 18.83 | 0.51% |
17.10.2022 | 18.73 | 18.73 | 18.73 | 18.73 | 1.11% |
14.10.2022 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
13.10.2022 | 18.62 | 18.62 | 18.62 | 18.62 | 0.73% |
12.10.2022 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15% |
11.10.2022 | 18.51 | 18.51 | 18.51 | 18.51 | -0.45% |
10.10.2022 | 18.59 | 18.59 | 18.59 | 18.59 | -0.39% |
07.10.2022 | 18.67 | 18.67 | 18.67 | 18.67 | -1.29% |
06.10.2022 | 18.91 | 18.91 | 18.91 | 18.91 | -0.44% |
05.10.2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2.27% |
29.09.2022 | 18.57 | 18.57 | 18.57 | 18.57 | -0.93% |
28.09.2022 | 18.75 | 18.75 | 18.75 | 18.75 | 9,008.73% |
Máximo: 19.18 | Mínimo: 0.21 | Diferencia: 18.97 | Promedio: 18.26 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores