Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 39.020 | 39.020 | 39.020 | 39.020 | 0.26% |
27.05.2021 | 38.920 | 38.920 | 38.920 | 38.920 | 0.54% |
26.05.2021 | 38.710 | 38.710 | 38.710 | 38.710 | -0.10% |
25.05.2021 | 38.750 | 38.750 | 38.750 | 38.750 | 0.23% |
21.05.2021 | 38.660 | 38.660 | 38.660 | 38.660 | 0.65% |
20.05.2021 | 38.410 | 38.410 | 38.410 | 38.410 | 1.13% |
19.05.2021 | 37.980 | 37.980 | 37.980 | 37.980 | -1.33% |
18.05.2021 | 38.490 | 38.490 | 38.490 | 38.490 | 0.47% |
17.05.2021 | 38.310 | 38.310 | 38.310 | 38.310 | 0.13% |
14.05.2021 | 38.260 | 38.260 | 38.260 | 38.260 | 1.95% |
12.05.2021 | 37.530 | 37.530 | 37.530 | 37.530 | -0.08% |
11.05.2021 | 37.560 | 37.560 | 37.560 | 37.560 | -2.06% |
10.05.2021 | 38.350 | 38.350 | 38.350 | 38.350 | 0.03% |
07.05.2021 | 38.340 | 38.340 | 38.340 | 38.340 | 1.37% |
06.05.2021 | 37.820 | 37.820 | 37.820 | 37.820 | 0.69% |
05.05.2021 | 37.560 | 37.560 | 37.560 | 37.560 | 1.24% |
04.05.2021 | 37.100 | 37.100 | 37.100 | 37.100 | -0.80% |
03.05.2021 | 37.400 | 37.400 | 37.400 | 37.400 | 0.05% |
29.04.2021 | 37.380 | 37.380 | 37.380 | 37.380 | -0.32% |
28.04.2021 | 37.500 | 37.500 | 37.500 | 37.500 | 0.40% |
27.04.2021 | 37.350 | 37.350 | 37.350 | 37.350 | -0.08% |
26.04.2021 | 37.380 | 37.380 | 37.380 | 37.380 | 0.19% |
23.04.2021 | 37.310 | 37.310 | 37.310 | 37.310 | 0.51% |
22.04.2021 | 37.120 | 37.120 | 37.120 | 37.120 | 0.38% |
21.04.2021 | 36.980 | 36.980 | 36.980 | 36.980 | 0.54% |
20.04.2021 | 36.780 | 36.780 | 36.780 | 36.780 | -1.68% |
19.04.2021 | 37.410 | 37.410 | 37.410 | 37.410 | 0.11% |
16.04.2021 | 37.370 | 37.370 | 37.370 | 37.370 | 0.89% |
15.04.2021 | 37.040 | 37.040 | 37.040 | 37.040 | 0.22% |
14.04.2021 | 36.960 | 36.960 | 36.960 | 36.960 | -5.28% |
Máximo: 39.020 | Mínimo: 36.780 | Diferencia: 2.240 | Promedio: 37.792 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores