Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 123.644 | 123.644 | 123.644 | 123.644 | 0.04% |
20.05.2021 | 123.598 | 123.598 | 123.598 | 123.598 | -0.06% |
19.05.2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.05% |
14.05.2021 | 123.726 | 123.726 | 123.726 | 123.726 | -0.08% |
12.05.2021 | 123.826 | 123.826 | 123.826 | 123.826 | -0.12% |
11.05.2021 | 123.977 | 123.977 | 123.977 | 123.977 | -0.12% |
10.05.2021 | 124.128 | 124.128 | 124.128 | 124.128 | 0.12% |
07.05.2021 | 123.984 | 123.984 | 123.984 | 123.984 | 0.04% |
06.05.2021 | 123.928 | 123.928 | 123.928 | 123.928 | -0.03% |
05.05.2021 | 123.964 | 123.964 | 123.964 | 123.964 | -0.12% |
04.05.2021 | 124.114 | 124.114 | 124.114 | 124.114 | 0.01% |
30.04.2021 | 124.101 | 124.101 | 124.101 | 124.101 | 0.07% |
29.04.2021 | 124.010 | 124.010 | 124.010 | 124.010 | 0.03% |
28.04.2021 | 123.967 | 123.967 | 123.967 | 123.967 | 0.01% |
27.04.2021 | 123.951 | 123.951 | 123.951 | 123.951 | -0.02% |
26.04.2021 | 123.975 | 123.975 | 123.975 | 123.975 | 0.04% |
23.04.2021 | 123.920 | 123.920 | 123.920 | 123.920 | -0.00% |
22.04.2021 | 123.922 | 123.922 | 123.922 | 123.922 | 0.07% |
21.04.2021 | 123.829 | 123.829 | 123.829 | 123.829 | -0.05% |
20.04.2021 | 123.894 | 123.894 | 123.894 | 123.894 | 0.06% |
19.04.2021 | 123.825 | 123.825 | 123.825 | 123.825 | 0.00% |
16.04.2021 | 123.823 | 123.823 | 123.823 | 123.823 | 0.11% |
15.04.2021 | 123.685 | 123.685 | 123.685 | 123.685 | 0.01% |
14.04.2021 | 123.676 | 123.676 | 123.676 | 123.676 | 0.09% |
12.04.2021 | 123.559 | 123.559 | 123.559 | 123.559 | 0.04% |
09.04.2021 | 123.513 | 123.513 | 123.513 | 123.513 | -0.03% |
08.04.2021 | 123.547 | 123.547 | 123.547 | 123.547 | 0.03% |
07.04.2021 | 123.512 | 123.512 | 123.512 | 123.512 | 0.11% |
06.04.2021 | 123.379 | 123.379 | 123.379 | 123.379 | 0.10% |
01.04.2021 | 123.254 | 123.254 | 123.254 | 123.254 | -0.32% |
Máximo: 124.128 | Mínimo: 123.254 | Diferencia: 0.874 | Promedio: 123.797 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores