Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
08.06.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
03.06.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
02.06.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
01.06.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
31.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
30.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
27.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
26.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
25.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
24.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
23.05.2022 | 159.611 | 159.611 | 159.611 | 159.611 | -0.00% |
20.05.2022 | 159.615 | 159.615 | 159.615 | 159.615 | -0.00% |
19.05.2022 | 159.616 | 159.616 | 159.616 | 159.616 | -0.00% |
18.05.2022 | 159.619 | 159.619 | 159.619 | 159.619 | -0.00% |
17.05.2022 | 159.622 | 159.622 | 159.622 | 159.622 | -0.00% |
16.05.2022 | 159.624 | 159.624 | 159.624 | 159.624 | -0.00% |
13.05.2022 | 159.630 | 159.630 | 159.630 | 159.630 | -0.00% |
12.05.2022 | 159.632 | 159.632 | 159.632 | 159.632 | -0.00% |
11.05.2022 | 159.635 | 159.635 | 159.635 | 159.635 | -0.00% |
10.05.2022 | 159.637 | 159.637 | 159.637 | 159.637 | -0.00% |
09.05.2022 | 159.639 | 159.639 | 159.639 | 159.639 | -0.00% |
06.05.2022 | 159.646 | 159.646 | 159.646 | 159.646 | -0.00% |
05.05.2022 | 159.648 | 159.648 | 159.648 | 159.648 | -0.00% |
04.05.2022 | 159.650 | 159.650 | 159.650 | 159.650 | -0.00% |
03.05.2022 | 159.652 | 159.652 | 159.652 | 159.652 | -0.00% |
02.05.2022 | 159.654 | 159.654 | 159.654 | 159.654 | -0.00% |
29.04.2022 | 159.661 | 159.661 | 159.661 | 159.661 | -0.00% |
28.04.2022 | 159.663 | 159.663 | 159.663 | 159.663 | -0.00% |
27.04.2022 | 159.665 | 159.665 | 159.665 | 159.665 | 0.03% |
Máximo: 159.665 | Mínimo: 159.611 | Diferencia: 0.054 | Promedio: 159.628 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores