Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.03.2019 | 37.560 | 37.560 | 37.560 | 37.560 | -0.69% |
19.03.2019 | 37.820 | 37.820 | 37.820 | 37.820 | 0.40% |
18.03.2019 | 37.670 | 37.670 | 37.670 | 37.670 | 0.78% |
15.03.2019 | 37.380 | 37.380 | 37.380 | 37.380 | 0.59% |
14.03.2019 | 37.160 | 37.160 | 37.160 | 37.160 | 0.79% |
13.03.2019 | 36.870 | 36.870 | 36.870 | 36.870 | 0.68% |
12.03.2019 | 36.620 | 36.620 | 36.620 | 36.620 | 0.58% |
11.03.2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.89% |
08.03.2019 | 36.090 | 36.090 | 36.090 | 36.090 | -0.69% |
07.03.2019 | 36.340 | 36.340 | 36.340 | 36.340 | -1.76% |
06.03.2019 | 36.990 | 36.990 | 36.990 | 36.990 | -0.19% |
05.03.2019 | 37.060 | 37.060 | 37.060 | 37.060 | -0.08% |
04.03.2019 | 37.090 | 37.090 | 37.090 | 37.090 | -0.08% |
01.03.2019 | 37.120 | 37.120 | 37.120 | 37.120 | 0.84% |
28.02.2019 | 36.810 | 36.810 | 36.810 | 36.810 | 0.49% |
27.02.2019 | 36.630 | 36.630 | 36.630 | 36.630 | -0.11% |
26.02.2019 | 36.670 | 36.670 | 36.670 | 36.670 | 0.19% |
25.02.2019 | 36.600 | 36.600 | 36.600 | 36.600 | 0.44% |
22.02.2019 | 36.440 | 36.440 | 36.440 | 36.440 | -0.03% |
21.02.2019 | 36.450 | 36.450 | 36.450 | 36.450 | -0.08% |
20.02.2019 | 36.480 | 36.480 | 36.480 | 36.480 | 0.19% |
19.02.2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.05% |
15.02.2019 | 36.390 | 36.390 | 36.390 | 36.390 | 1.45% |
14.02.2019 | 35.870 | 35.870 | 35.870 | 35.870 | 0.11% |
13.02.2019 | 35.830 | 35.830 | 35.830 | 35.830 | 0.08% |
12.02.2019 | 35.800 | 35.800 | 35.800 | 35.800 | 0.96% |
11.02.2019 | 35.460 | 35.460 | 35.460 | 35.460 | 0.77% |
08.02.2019 | 35.190 | 35.190 | 35.190 | 35.190 | -1.01% |
07.02.2019 | 35.550 | 35.550 | 35.550 | 35.550 | -1.88% |
06.02.2019 | 36.230 | 36.230 | 36.230 | 36.230 | -3.54% |
Máximo: 37.820 | Mínimo: 35.190 | Diferencia: 2.630 | Promedio: 36.566 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores