Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 140.549 | 140.549 | 140.549 | 140.549 | -1.80% |
16.01.2024 | 143.129 | 143.129 | 143.129 | 143.129 | -0.41% |
15.01.2024 | 143.721 | 143.721 | 143.721 | 143.721 | 0.72% |
12.01.2024 | 142.693 | 142.693 | 142.693 | 142.693 | 0.13% |
11.01.2024 | 142.511 | 142.511 | 142.511 | 142.511 | 0.26% |
10.01.2024 | 142.136 | 142.136 | 142.136 | 142.136 | -0.20% |
09.01.2024 | 142.423 | 142.423 | 142.423 | 142.423 | 0.41% |
08.01.2024 | 141.841 | 141.841 | 141.841 | 141.841 | -0.69% |
05.01.2024 | 142.822 | 142.822 | 142.822 | 142.822 | -0.16% |
04.01.2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.17% |
03.01.2024 | 143.288 | 143.288 | 143.288 | 143.288 | -0.87% |
02.01.2024 | 144.548 | 144.548 | 144.548 | 144.548 | 0.96% |
28.12.2023 | 143.179 | 143.179 | 143.179 | 143.179 | 1.09% |
27.12.2023 | 141.633 | 141.633 | 141.633 | 141.633 | 0.41% |
22.12.2023 | 141.054 | 141.054 | 141.054 | 141.054 | 0.22% |
21.12.2023 | 140.744 | 140.744 | 140.744 | 140.744 | 0.05% |
20.12.2023 | 140.667 | 140.667 | 140.667 | 140.667 | 0.02% |
19.12.2023 | 140.645 | 140.645 | 140.645 | 140.645 | -0.60% |
18.12.2023 | 141.493 | 141.493 | 141.493 | 141.493 | -0.56% |
15.12.2023 | 142.295 | 142.295 | 142.295 | 142.295 | 1.19% |
14.12.2023 | 140.624 | 140.624 | 140.624 | 140.624 | 0.70% |
13.12.2023 | 139.648 | 139.648 | 139.648 | 139.648 | 0.17% |
12.12.2023 | 139.415 | 139.415 | 139.415 | 139.415 | -0.29% |
11.12.2023 | 139.827 | 139.827 | 139.827 | 139.827 | -0.20% |
08.12.2023 | 140.112 | 140.112 | 140.112 | 140.112 | 0.88% |
07.12.2023 | 138.888 | 138.888 | 138.888 | 138.888 | 0.38% |
05.12.2023 | 138.365 | 138.365 | 138.365 | 138.365 | -0.52% |
04.12.2023 | 139.090 | 139.090 | 139.090 | 139.090 | 0.67% |
01.12.2023 | 138.166 | 138.166 | 138.166 | 138.166 | 0.07% |
30.11.2023 | 138.074 | 138.074 | 138.074 | 138.074 | -1.76% |
Máximo: 144.548 | Mínimo: 138.074 | Diferencia: 6.474 | Promedio: 141.221 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores