Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 184.589 | 184.589 | 184.589 | 184.589 | -0.14% |
20.05.2024 | 184.842 | 184.842 | 184.842 | 184.842 | 0.49% |
17.05.2024 | 183.932 | 183.932 | 183.932 | 183.932 | 0.49% |
16.05.2024 | 183.034 | 183.034 | 183.034 | 183.034 | -0.39% |
15.05.2024 | 183.751 | 183.751 | 183.751 | 183.751 | 0.62% |
14.05.2024 | 182.622 | 182.622 | 182.622 | 182.622 | -1.15% |
13.05.2024 | 184.748 | 184.748 | 184.748 | 184.748 | -0.47% |
10.05.2024 | 185.614 | 185.614 | 185.614 | 185.614 | 0.23% |
08.05.2024 | 185.194 | 185.194 | 185.194 | 185.194 | -0.90% |
07.05.2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.09% |
02.05.2024 | 186.703 | 186.703 | 186.703 | 186.703 | 0.80% |
30.04.2024 | 185.230 | 185.230 | 185.230 | 185.230 | 1.89% |
26.04.2024 | 181.790 | 181.790 | 181.790 | 181.790 | -1.52% |
21.05.2024 | 184.589 | 184.589 | 184.589 | 184.589 | -0.14% |
20.05.2024 | 184.842 | 184.842 | 184.842 | 184.842 | 0.49% |
17.05.2024 | 183.932 | 183.932 | 183.932 | 183.932 | 0.49% |
16.05.2024 | 183.034 | 183.034 | 183.034 | 183.034 | -0.39% |
15.05.2024 | 183.751 | 183.751 | 183.751 | 183.751 | 0.62% |
14.05.2024 | 182.622 | 182.622 | 182.622 | 182.622 | -1.15% |
13.05.2024 | 184.748 | 184.748 | 184.748 | 184.748 | -0.47% |
10.05.2024 | 185.614 | 185.614 | 185.614 | 185.614 | 0.23% |
08.05.2024 | 185.194 | 185.194 | 185.194 | 185.194 | -0.90% |
07.05.2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.09% |
02.05.2024 | 186.703 | 186.703 | 186.703 | 186.703 | 0.80% |
30.04.2024 | 185.230 | 185.230 | 185.230 | 185.230 | 1.89% |
26.04.2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.22% |
25.04.2024 | 181.387 | 181.387 | 181.387 | 181.387 | -2.12% |
24.04.2024 | 185.310 | 185.310 | 185.310 | 185.310 | 1.39% |
23.04.2024 | 182.776 | 182.776 | 182.776 | 182.776 | -0.33% |
22.04.2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.65% |
Máximo: 186.880 | Mínimo: 181.387 | Diferencia: 5.493 | Promedio: 184.357 | % var.: 1.309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores