Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.02.2022 | 126.662 | 126.662 | 126.662 | 126.662 | 0.32% |
14.02.2022 | 126.255 | 126.255 | 126.255 | 126.255 | -0.39% |
11.02.2022 | 126.753 | 126.753 | 126.753 | 126.753 | -0.68% |
10.02.2022 | 127.627 | 127.627 | 127.627 | 127.627 | 0.37% |
09.02.2022 | 127.158 | 127.158 | 127.158 | 127.158 | 0.63% |
08.02.2022 | 126.356 | 126.356 | 126.356 | 126.356 | 0.23% |
07.02.2022 | 126.063 | 126.063 | 126.063 | 126.063 | -0.11% |
04.02.2022 | 126.200 | 126.200 | 126.200 | 126.200 | -0.07% |
03.02.2022 | 126.284 | 126.284 | 126.284 | 126.284 | -1.08% |
02.02.2022 | 127.664 | 127.664 | 127.664 | 127.664 | -0.15% |
01.02.2022 | 127.852 | 127.852 | 127.852 | 127.852 | 0.22% |
31.01.2022 | 127.569 | 127.569 | 127.569 | 127.569 | 0.62% |
28.01.2022 | 126.778 | 126.778 | 126.778 | 126.778 | 0.06% |
27.01.2022 | 126.697 | 126.697 | 126.697 | 126.697 | -0.04% |
26.01.2022 | 126.750 | 126.750 | 126.750 | 126.750 | 0.58% |
25.01.2022 | 126.021 | 126.021 | 126.021 | 126.021 | -0.08% |
24.01.2022 | 126.124 | 126.124 | 126.124 | 126.124 | -0.96% |
21.01.2022 | 127.345 | 127.345 | 127.345 | 127.345 | -0.83% |
20.01.2022 | 128.414 | 128.414 | 128.414 | 128.414 | 0.52% |
19.01.2022 | 127.745 | 127.745 | 127.745 | 127.745 | -0.26% |
18.01.2022 | 128.080 | 128.080 | 128.080 | 128.080 | -0.31% |
17.01.2022 | 128.475 | 128.475 | 128.475 | 128.475 | 0.14% |
14.01.2022 | 128.294 | 128.294 | 128.294 | 128.294 | -0.17% |
13.01.2022 | 128.515 | 128.515 | 128.515 | 128.515 | -0.46% |
12.01.2022 | 129.113 | 129.113 | 129.113 | 129.113 | -0.03% |
11.01.2022 | 129.158 | 129.158 | 129.158 | 129.158 | 0.33% |
10.01.2022 | 128.732 | 128.732 | 128.732 | 128.732 | -0.33% |
07.01.2022 | 129.161 | 129.161 | 129.161 | 129.161 | -0.90% |
05.01.2022 | 130.331 | 130.331 | 130.331 | 130.331 | -0.35% |
04.01.2022 | 130.788 | 130.788 | 130.788 | 130.788 | 3.26% |
Máximo: 130.788 | Mínimo: 126.021 | Diferencia: 4.767 | Promedio: 127.632 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores