Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 11.773 | 11.773 | 11.773 | 11.773 | 0.03% |
29.06.2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
28.06.2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
27.06.2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.02% |
24.06.2022 | 11.773 | 11.773 | 11.773 | 11.773 | -0.43% |
23.06.2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.04% |
22.06.2022 | 11.820 | 11.820 | 11.820 | 11.820 | -0.03% |
21.06.2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.26% |
20.06.2022 | 11.793 | 11.793 | 11.793 | 11.793 | 0.07% |
17.06.2022 | 11.785 | 11.785 | 11.785 | 11.785 | 0.04% |
16.06.2022 | 11.781 | 11.781 | 11.781 | 11.781 | -0.73% |
15.06.2022 | 11.868 | 11.868 | 11.868 | 11.868 | 0.20% |
14.06.2022 | 11.843 | 11.843 | 11.843 | 11.843 | -0.38% |
13.06.2022 | 11.888 | 11.888 | 11.888 | 11.888 | -1.15% |
10.06.2022 | 12.026 | 12.026 | 12.026 | 12.026 | -0.92% |
09.06.2022 | 12.137 | 12.137 | 12.137 | 12.137 | -0.50% |
08.06.2022 | 12.198 | 12.198 | 12.198 | 12.198 | -0.07% |
07.06.2022 | 12.207 | 12.207 | 12.207 | 12.207 | 0.03% |
06.06.2022 | 12.203 | 12.203 | 12.203 | 12.203 | 0.16% |
03.06.2022 | 12.184 | 12.184 | 12.184 | 12.184 | -0.12% |
02.06.2022 | 12.199 | 12.199 | 12.199 | 12.199 | 0.03% |
01.06.2022 | 12.196 | 12.196 | 12.196 | 12.196 | -0.09% |
31.05.2022 | 12.206 | 12.206 | 12.206 | 12.206 | -0.23% |
30.05.2022 | 12.235 | 12.235 | 12.235 | 12.235 | 0.08% |
27.05.2022 | 12.225 | 12.225 | 12.225 | 12.225 | 0.53% |
26.05.2022 | 12.161 | 12.161 | 12.161 | 12.161 | 0.41% |
25.05.2022 | 12.111 | 12.111 | 12.111 | 12.111 | 0.36% |
24.05.2022 | 12.068 | 12.068 | 12.068 | 12.068 | -0.37% |
23.05.2022 | 12.112 | 12.112 | 12.112 | 12.112 | 0.20% |
20.05.2022 | 12.088 | 12.088 | 12.088 | 12.088 | 2.67% |
Máximo: 12.235 | Mínimo: 11.770 | Diferencia: 0.465 | Promedio: 11.995 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores