Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,623.622 | 1,623.622 | 1,623.622 | 1,623.622 | -0.35% |
28.04.2022 | 1,629.244 | 1,629.244 | 1,629.244 | 1,629.244 | 0.84% |
27.04.2022 | 1,615.609 | 1,615.609 | 1,615.609 | 1,615.609 | -0.05% |
26.04.2022 | 1,616.484 | 1,616.484 | 1,616.484 | 1,616.484 | -0.70% |
25.04.2022 | 1,627.911 | 1,627.911 | 1,627.911 | 1,627.911 | 0.04% |
24.04.2022 | 1,627.313 | 1,627.313 | 1,627.313 | 1,627.313 | 0.02% |
23.04.2022 | 1,627.012 | 1,627.012 | 1,627.012 | 1,627.012 | 0.02% |
22.04.2022 | 1,626.711 | 1,626.711 | 1,626.711 | 1,626.711 | 0.23% |
21.04.2022 | 1,622.947 | 1,622.947 | 1,622.947 | 1,622.947 | -0.23% |
20.04.2022 | 1,626.752 | 1,626.752 | 1,626.752 | 1,626.752 | 0.01% |
19.04.2022 | 1,626.579 | 1,626.579 | 1,626.579 | 1,626.579 | 0.06% |
18.04.2022 | 1,625.667 | 1,625.667 | 1,625.667 | 1,625.667 | -0.09% |
17.04.2022 | 1,627.063 | 1,627.063 | 1,627.063 | 1,627.063 | 0.02% |
16.04.2022 | 1,626.766 | 1,626.766 | 1,626.766 | 1,626.766 | 0.04% |
14.04.2022 | 1,626.173 | 1,626.173 | 1,626.173 | 1,626.173 | 0.52% |
13.04.2022 | 1,617.801 | 1,617.801 | 1,617.801 | 1,617.801 | 0.20% |
12.04.2022 | 1,614.562 | 1,614.562 | 1,614.562 | 1,614.562 | -0.74% |
11.04.2022 | 1,626.585 | 1,626.585 | 1,626.585 | 1,626.585 | -0.25% |
10.04.2022 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | 0.02% |
09.04.2022 | 1,630.384 | 1,630.384 | 1,630.384 | 1,630.384 | 0.00% |
08.04.2022 | 1,630.361 | 1,630.361 | 1,630.361 | 1,630.361 | 0.37% |
07.04.2022 | 1,624.365 | 1,624.365 | 1,624.365 | 1,624.365 | 0.46% |
06.04.2022 | 1,616.897 | 1,616.897 | 1,616.897 | 1,616.897 | -0.10% |
05.04.2022 | 1,618.442 | 1,618.442 | 1,618.442 | 1,618.442 | 0.08% |
04.04.2022 | 1,617.177 | 1,617.177 | 1,617.177 | 1,617.177 | 0.08% |
03.04.2022 | 1,615.961 | 1,615.961 | 1,615.961 | 1,615.961 | 0.00% |
02.04.2022 | 1,615.933 | 1,615.933 | 1,615.933 | 1,615.933 | 0.00% |
01.04.2022 | 1,615.906 | 1,615.906 | 1,615.906 | 1,615.906 | -0.16% |
31.03.2022 | 1,618.488 | 1,618.488 | 1,618.488 | 1,618.488 | 0.06% |
30.03.2022 | 1,617.547 | 1,617.547 | 1,617.547 | 1,617.547 | -0.37% |
Máximo: 1,630.680 | Mínimo: 1,614.562 | Diferencia: 16.118 | Promedio: 1,622.898 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores