Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2021 | 119.745 | 119.745 | 119.745 | 119.745 | -0.48% |
19.11.2021 | 120.327 | 120.327 | 120.327 | 120.327 | 0.62% |
18.11.2021 | 119.585 | 119.585 | 119.585 | 119.585 | -0.69% |
17.11.2021 | 120.414 | 120.414 | 120.414 | 120.414 | 0.40% |
16.11.2021 | 119.936 | 119.936 | 119.936 | 119.936 | 0.19% |
15.11.2021 | 119.708 | 119.708 | 119.708 | 119.708 | 0.45% |
12.11.2021 | 119.168 | 119.168 | 119.168 | 119.168 | 0.86% |
11.11.2021 | 118.156 | 118.156 | 118.156 | 118.156 | 0.57% |
10.11.2021 | 117.491 | 117.491 | 117.491 | 117.491 | -0.89% |
09.11.2021 | 118.545 | 118.545 | 118.545 | 118.545 | -0.21% |
08.11.2021 | 118.796 | 118.796 | 118.796 | 118.796 | 0.05% |
05.11.2021 | 118.735 | 118.735 | 118.735 | 118.735 | 0.47% |
04.11.2021 | 118.175 | 118.175 | 118.175 | 118.175 | 0.83% |
03.11.2021 | 117.201 | 117.201 | 117.201 | 117.201 | 0.78% |
02.11.2021 | 116.296 | 116.296 | 116.296 | 116.296 | -0.58% |
01.11.2021 | 116.971 | 116.971 | 116.971 | 116.971 | 0.77% |
29.10.2021 | 116.075 | 116.075 | 116.075 | 116.075 | 0.72% |
28.10.2021 | 115.250 | 115.250 | 115.250 | 115.250 | 0.34% |
27.10.2021 | 114.856 | 114.856 | 114.856 | 114.856 | -0.41% |
26.10.2021 | 115.333 | 115.333 | 115.333 | 115.333 | 0.06% |
25.10.2021 | 115.259 | 115.259 | 115.259 | 115.259 | -1.55% |
22.10.2021 | 117.076 | 117.076 | 117.076 | 117.076 | 0.94% |
21.10.2021 | 115.987 | 115.987 | 115.987 | 115.987 | 0.38% |
20.10.2021 | 115.544 | 115.544 | 115.544 | 115.544 | 0.86% |
19.10.2021 | 114.563 | 114.563 | 114.563 | 114.563 | -0.00% |
18.10.2021 | 114.564 | 114.564 | 114.564 | 114.564 | 0.17% |
15.10.2021 | 114.375 | 114.375 | 114.375 | 114.375 | 0.70% |
14.10.2021 | 113.583 | 113.583 | 113.583 | 113.583 | 1.17% |
13.10.2021 | 112.274 | 112.274 | 112.274 | 112.274 | 1.99% |
12.10.2021 | 110.081 | 110.081 | 110.081 | 110.081 | -8.07% |
Máximo: 120.414 | Mínimo: 110.081 | Diferencia: 10.332 | Promedio: 116.802 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores