![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2022 | 24.840 | 24.840 | 24.840 | 24.840 | 0.00% |
14.01.2022 | 24.840 | 24.840 | 24.840 | 24.840 | -0.60% |
13.01.2022 | 24.990 | 24.990 | 24.990 | 24.990 | -0.48% |
12.01.2022 | 25.110 | 25.110 | 25.110 | 25.110 | 1.74% |
11.01.2022 | 24.680 | 24.680 | 24.680 | 24.680 | 1.90% |
10.01.2022 | 24.220 | 24.220 | 24.220 | 24.220 | -0.29% |
07.01.2022 | 24.290 | 24.290 | 24.290 | 24.290 | -0.37% |
06.01.2022 | 24.380 | 24.380 | 24.380 | 24.380 | -0.93% |
05.01.2022 | 24.610 | 24.610 | 24.610 | 24.610 | -0.65% |
04.01.2022 | 24.770 | 24.770 | 24.770 | 24.770 | -0.48% |
03.01.2022 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
31.12.2021 | 24.910 | 24.910 | 24.910 | 24.910 | -0.32% |
30.12.2021 | 24.990 | 24.990 | 24.990 | 24.990 | 0.40% |
29.12.2021 | 24.890 | 24.890 | 24.890 | 24.890 | -0.60% |
28.12.2021 | 25.040 | 25.040 | 25.040 | 25.040 | 0.97% |
27.12.2021 | 24.800 | 24.800 | 24.800 | 24.800 | 0.90% |
24.12.2021 | 24.580 | 24.580 | 24.580 | 24.580 | 0.78% |
23.12.2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
22.12.2021 | 24.330 | 24.330 | 24.330 | 24.330 | 0.83% |
21.12.2021 | 24.130 | 24.130 | 24.130 | 24.130 | 1.69% |
20.12.2021 | 23.730 | 23.730 | 23.730 | 23.730 | -1.29% |
17.12.2021 | 24.040 | 24.040 | 24.040 | 24.040 | -0.46% |
16.12.2021 | 24.150 | 24.150 | 24.150 | 24.150 | 1.43% |
15.12.2021 | 23.810 | 23.810 | 23.810 | 23.810 | 0.25% |
14.12.2021 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
13.12.2021 | 23.870 | 23.870 | 23.870 | 23.870 | -1.32% |
10.12.2021 | 24.190 | 24.190 | 24.190 | 24.190 | -0.53% |
09.12.2021 | 24.320 | 24.320 | 24.320 | 24.320 | 0.29% |
08.12.2021 | 24.250 | 24.250 | 24.250 | 24.250 | 0.12% |
07.12.2021 | 24.220 | 24.220 | 24.220 | 24.220 | -2.50% |
Máximo: 25.110 | Mínimo: 23.730 | Diferencia: 1.380 | Promedio: 24.467 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores