Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.225 | 20.225 | 20.225 | 20.225 | -2.36% |
31.03.2024 | 20.713 | 20.713 | 20.713 | 20.713 | 1.77% |
29.02.2024 | 20.352 | 20.352 | 20.352 | 20.352 | 1.78% |
31.01.2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.72% |
31.12.2023 | 19.855 | 19.855 | 19.855 | 19.855 | 2.91% |
30.11.2023 | 19.294 | 19.294 | 19.294 | 19.294 | 4.38% |
31.10.2023 | 18.484 | 18.484 | 18.484 | 18.484 | -1.59% |
30.09.2023 | 18.782 | 18.782 | 18.782 | 18.782 | -2.33% |
31.08.2023 | 19.230 | 19.230 | 19.230 | 19.230 | -0.72% |
31.07.2023 | 19.370 | 19.370 | 19.370 | 19.370 | 1.01% |
30.06.2023 | 19.176 | 19.176 | 19.176 | 19.176 | 2.45% |
31.05.2023 | 18.717 | 18.717 | 18.717 | 18.717 | -0.09% |
30.04.2023 | 18.733 | 18.733 | 18.733 | 18.733 | 0.10% |
31.03.2023 | 18.714 | 18.714 | 18.714 | 18.714 | 1.20% |
28.02.2023 | 18.492 | 18.492 | 18.492 | 18.492 | -1.51% |
31.01.2023 | 18.776 | 18.776 | 18.776 | 18.776 | 3.28% |
31.12.2022 | 18.179 | 18.179 | 18.179 | 18.179 | -3.90% |
30.11.2022 | 18.916 | 18.916 | 18.916 | 18.916 | 2.79% |
31.10.2022 | 18.402 | 18.402 | 18.402 | 18.402 | -2.24% |
31.08.2022 | 18.823 | 18.823 | 18.823 | 18.823 | -3.04% |
31.07.2022 | 19.413 | 19.413 | 19.413 | 19.413 | 4.92% |
30.06.2022 | 18.503 | 18.503 | 18.503 | 18.503 | -4.24% |
31.05.2022 | 19.323 | 19.323 | 19.323 | 19.323 | -0.78% |
30.04.2022 | 19.475 | 19.475 | 19.475 | 19.475 | -3.93% |
31.03.2022 | 20.271 | 20.271 | 20.271 | 20.271 | 0.71% |
28.02.2022 | 20.128 | 20.128 | 20.128 | 20.128 | -2.28% |
31.01.2022 | 20.597 | 20.597 | 20.597 | 20.597 | -3.24% |
31.12.2021 | 21.286 | 21.286 | 21.286 | 21.286 | 1.75% |
30.11.2021 | 20.919 | 20.919 | 20.919 | 20.919 | 3.43% |
30.04.2024 | 20.225 | 20.225 | 20.225 | 20.225 | -2.36% |
Máximo: 21.286 | Mínimo: 18.179 | Diferencia: 3.107 | Promedio: 19.446 | % var.: -2.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores