Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,317,279 | 1,317,279 | 1,317,279 | 1,317,279 | 0.33% |
15.04.2024 | 1,312,973 | 1,312,973 | 1,312,973 | 1,312,973 | -0.22% |
28.03.2024 | 1,315,902 | 1,315,902 | 1,315,902 | 1,315,902 | 0.31% |
15.03.2024 | 1,311,803 | 1,311,803 | 1,311,803 | 1,311,803 | 0.71% |
29.02.2024 | 1,302,584 | 1,302,584 | 1,302,584 | 1,302,584 | 0.25% |
15.02.2024 | 1,299,299 | 1,299,299 | 1,299,299 | 1,299,299 | 0.28% |
31.01.2024 | 1,295,652 | 1,295,652 | 1,295,652 | 1,295,652 | 0.63% |
15.01.2024 | 1,287,539 | 1,287,539 | 1,287,539 | 1,287,539 | 0.38% |
29.12.2023 | 1,282,693 | 1,282,693 | 1,282,693 | 1,282,693 | 0.41% |
15.12.2023 | 1,277,490 | 1,277,490 | 1,277,490 | 1,277,490 | 1.45% |
30.11.2023 | 1,259,182 | 1,259,182 | 1,259,182 | 1,259,182 | 0.71% |
15.11.2023 | 1,250,259 | 1,250,259 | 1,250,259 | 1,250,259 | 0.94% |
31.10.2023 | 1,238,670 | 1,238,670 | 1,238,670 | 1,238,670 | 0.24% |
13.10.2023 | 1,235,732 | 1,235,732 | 1,235,732 | 1,235,732 | 0.12% |
29.09.2023 | 1,234,241 | 1,234,241 | 1,234,241 | 1,234,241 | -0.20% |
15.09.2023 | 1,236,773 | 1,236,773 | 1,236,773 | 1,236,773 | 0.23% |
31.08.2023 | 1,233,881 | 1,233,881 | 1,233,881 | 1,233,881 | 0.28% |
14.08.2023 | 1,230,466 | 1,230,466 | 1,230,466 | 1,230,466 | 0.15% |
31.07.2023 | 1,228,584 | 1,228,584 | 1,228,584 | 1,228,584 | 0.70% |
14.07.2023 | 1,219,989 | 1,219,989 | 1,219,989 | 1,219,989 | 0.32% |
30.06.2023 | 1,216,157 | 1,216,157 | 1,216,157 | 1,216,157 | 0.08% |
15.06.2023 | 1,215,234 | 1,215,234 | 1,215,234 | 1,215,234 | 0.08% |
31.05.2023 | 1,214,229 | 1,214,229 | 1,214,229 | 1,214,229 | 0.60% |
15.05.2023 | 1,207,031 | 1,207,031 | 1,207,031 | 1,207,031 | 0.49% |
28.04.2023 | 1,201,128 | 1,201,128 | 1,201,128 | 1,201,128 | 0.52% |
14.04.2023 | 1,194,930 | 1,194,930 | 1,194,930 | 1,194,930 | 0.30% |
31.03.2023 | 1,191,349 | 1,191,349 | 1,191,349 | 1,191,349 | -1.61% |
15.03.2023 | 1,210,867 | 1,210,867 | 1,210,867 | 1,210,867 | -0.63% |
28.02.2023 | 1,218,487 | 1,218,487 | 1,218,487 | 1,218,487 | -7.50% |
30.04.2024 | 1,317,279 | 1,317,279 | 1,317,279 | 1,317,279 | 0.33% |
Máximo: 1,317,279 | Mínimo: 1,191,349 | Diferencia: 125,930 | Promedio: 1,251,923 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores