Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2021 | 82.075 | 82.075 | 82.075 | 82.075 | -0.00% |
09.11.2021 | 82.077 | 82.077 | 82.077 | 82.077 | -0.00% |
08.11.2021 | 82.079 | 82.079 | 82.079 | 82.079 | -0.00% |
07.11.2021 | 82.081 | 82.081 | 82.081 | 82.081 | -0.00% |
06.11.2021 | 82.084 | 82.084 | 82.084 | 82.084 | -0.00% |
05.11.2021 | 82.086 | 82.086 | 82.086 | 82.086 | -0.00% |
04.11.2021 | 82.088 | 82.088 | 82.088 | 82.088 | -0.00% |
03.11.2021 | 82.090 | 82.090 | 82.090 | 82.090 | -0.00% |
02.11.2021 | 82.092 | 82.092 | 82.092 | 82.092 | -0.00% |
01.11.2021 | 82.094 | 82.094 | 82.094 | 82.094 | -0.00% |
31.10.2021 | 82.096 | 82.096 | 82.096 | 82.096 | -0.00% |
30.10.2021 | 82.098 | 82.098 | 82.098 | 82.098 | -0.00% |
29.10.2021 | 82.100 | 82.100 | 82.100 | 82.100 | -0.00% |
28.10.2021 | 82.102 | 82.102 | 82.102 | 82.102 | -0.00% |
27.10.2021 | 82.104 | 82.104 | 82.104 | 82.104 | -0.00% |
26.10.2021 | 82.106 | 82.106 | 82.106 | 82.106 | -0.00% |
25.10.2021 | 82.108 | 82.108 | 82.108 | 82.108 | -0.00% |
24.10.2021 | 82.110 | 82.110 | 82.110 | 82.110 | -0.00% |
23.10.2021 | 82.112 | 82.112 | 82.112 | 82.112 | -0.00% |
22.10.2021 | 82.114 | 82.114 | 82.114 | 82.114 | -0.00% |
21.10.2021 | 82.116 | 82.116 | 82.116 | 82.116 | -0.00% |
20.10.2021 | 82.118 | 82.118 | 82.118 | 82.118 | -0.00% |
19.10.2021 | 82.120 | 82.120 | 82.120 | 82.120 | -0.00% |
18.10.2021 | 82.122 | 82.122 | 82.122 | 82.122 | -0.00% |
17.10.2021 | 82.124 | 82.124 | 82.124 | 82.124 | -0.00% |
16.10.2021 | 82.126 | 82.126 | 82.126 | 82.126 | -0.00% |
15.10.2021 | 82.128 | 82.128 | 82.128 | 82.128 | -0.00% |
14.10.2021 | 82.131 | 82.131 | 82.131 | 82.131 | -0.00% |
13.10.2021 | 82.133 | 82.133 | 82.133 | 82.133 | -0.00% |
12.10.2021 | 82.135 | 82.135 | 82.135 | 82.135 | 0.07% |
Máximo: 82.135 | Mínimo: 82.075 | Diferencia: 0.060 | Promedio: 82.105 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores