![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.90% |
19.06.2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.10% |
18.06.2024 | 7.911 | 7.911 | 7.911 | 7.911 | 1.01% |
17.06.2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.42% |
16.06.2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.00% |
15.06.2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.00% |
14.06.2024 | 7.866 | 7.866 | 7.866 | 7.866 | -0.49% |
13.06.2024 | 7.905 | 7.905 | 7.905 | 7.905 | -1.48% |
12.06.2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.51% |
11.06.2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.66% |
10.06.2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.35% |
09.06.2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.00% |
08.06.2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.00% |
07.06.2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.37% |
06.06.2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.70% |
05.06.2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.40% |
04.06.2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.73% |
03.06.2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.66% |
02.06.2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.00% |
01.06.2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.00% |
31.05.2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.05% |
30.05.2024 | 8.098 | 8.098 | 8.098 | 8.098 | 1.53% |
29.05.2024 | 7.976 | 7.976 | 7.976 | 7.976 | -1.01% |
28.05.2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.40% |
27.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.66% |
26.05.2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.00% |
25.05.2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.00% |
24.05.2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.54% |
23.05.2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.17% |
22.05.2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.06% |
Máximo: 8.177 | Mínimo: 7.832 | Diferencia: 0.345 | Promedio: 8.034 | % var.: -1.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores