![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.10% |
18.06.2024 | 8.918 | 8.918 | 8.918 | 8.918 | 1.01% |
17.06.2024 | 8.828 | 8.828 | 8.828 | 8.828 | -0.42% |
16.06.2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.00% |
15.06.2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.00% |
14.06.2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.48% |
13.06.2024 | 8.909 | 8.909 | 8.909 | 8.909 | -1.47% |
12.06.2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.52% |
11.06.2024 | 8.996 | 8.996 | 8.996 | 8.996 | -1.66% |
10.06.2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.34% |
09.06.2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.00% |
08.06.2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.00% |
07.06.2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.37% |
06.06.2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.71% |
05.06.2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.41% |
04.06.2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.72% |
03.06.2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.66% |
02.06.2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.00% |
01.06.2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.00% |
31.05.2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.05% |
30.05.2024 | 9.122 | 9.122 | 9.122 | 9.122 | 1.53% |
29.05.2024 | 8.984 | 8.984 | 8.984 | 8.984 | -1.01% |
28.05.2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.40% |
27.05.2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.67% |
26.05.2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.00% |
25.05.2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.00% |
24.05.2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.53% |
23.05.2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.17% |
22.05.2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.07% |
21.05.2024 | 9.109 | 9.109 | 9.109 | 9.109 | -0.06% |
Máximo: 9.213 | Mínimo: 8.828 | Diferencia: 0.385 | Promedio: 9.055 | % var.: -2.257 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores