Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 13.375 | 13.375 | 13.375 | 13.375 | -0.24% |
30.05.2022 | 13.407 | 13.407 | 13.407 | 13.407 | 0.91% |
27.05.2022 | 13.286 | 13.286 | 13.286 | 13.286 | 0.04% |
26.05.2022 | 13.281 | 13.281 | 13.281 | 13.281 | -0.76% |
25.05.2022 | 13.383 | 13.383 | 13.383 | 13.383 | -0.69% |
24.05.2022 | 13.476 | 13.476 | 13.476 | 13.476 | 0.39% |
23.05.2022 | 13.423 | 13.423 | 13.423 | 13.423 | 0.94% |
20.05.2022 | 13.298 | 13.298 | 13.298 | 13.298 | 0.91% |
19.05.2022 | 13.177 | 13.177 | 13.177 | 13.177 | -2.28% |
18.05.2022 | 13.485 | 13.485 | 13.485 | 13.485 | 1.09% |
17.05.2022 | 13.340 | 13.340 | 13.340 | 13.340 | 1.48% |
16.05.2022 | 13.145 | 13.145 | 13.145 | 13.145 | 1.10% |
13.05.2022 | 13.002 | 13.002 | 13.002 | 13.002 | -0.22% |
12.05.2022 | 13.031 | 13.031 | 13.031 | 13.031 | 0.52% |
11.05.2022 | 12.963 | 12.963 | 12.963 | 12.963 | 0.56% |
10.05.2022 | 12.891 | 12.891 | 12.891 | 12.891 | -1.58% |
09.05.2022 | 13.097 | 13.097 | 13.097 | 13.097 | -1.24% |
06.05.2022 | 13.261 | 13.261 | 13.261 | 13.261 | -1.81% |
05.05.2022 | 13.505 | 13.505 | 13.505 | 13.505 | 0.80% |
04.05.2022 | 13.398 | 13.398 | 13.398 | 13.398 | -0.61% |
03.05.2022 | 13.480 | 13.480 | 13.480 | 13.480 | 0.52% |
02.05.2022 | 13.411 | 13.411 | 13.411 | 13.411 | -1.83% |
29.04.2022 | 13.660 | 13.660 | 13.660 | 13.660 | 1.11% |
28.04.2022 | 13.510 | 13.510 | 13.510 | 13.510 | 0.67% |
27.04.2022 | 13.420 | 13.420 | 13.420 | 13.420 | -0.22% |
26.04.2022 | 13.450 | 13.450 | 13.450 | 13.450 | -1.34% |
25.04.2022 | 13.632 | 13.632 | 13.632 | 13.632 | -0.12% |
22.04.2022 | 13.649 | 13.649 | 13.649 | 13.649 | -1.11% |
21.04.2022 | 13.802 | 13.802 | 13.802 | 13.802 | -0.50% |
20.04.2022 | 13.871 | 13.871 | 13.871 | 13.871 | 3.72% |
Máximo: 13.871 | Mínimo: 12.891 | Diferencia: 0.981 | Promedio: 13.370 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores