Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2020 | 9.22 | 9.22 | 9.22 | 9.22 | 0.17% |
25.05.2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
22.05.2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
21.05.2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
20.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
19.05.2020 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
18.05.2020 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% |
15.05.2020 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
14.05.2020 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
13.05.2020 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
12.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
11.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
08.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
07.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
06.05.2020 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
05.05.2020 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
04.05.2020 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
30.04.2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
29.04.2020 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
28.04.2020 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
27.04.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
24.04.2020 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
23.04.2020 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
22.04.2020 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
21.04.2020 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
20.04.2020 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
17.04.2020 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
16.04.2020 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
15.04.2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
14.04.2020 | 9.19 | 9.19 | 9.19 | 9.19 | -0.38% |
Máximo: 9.22 | Mínimo: 9.14 | Diferencia: 0.08 | Promedio: 9.19 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores