Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 18.848 | 18.848 | 18.848 | 18.848 | 2.11% |
29.02.2024 | 18.458 | 18.458 | 18.458 | 18.458 | 2.69% |
31.01.2024 | 17.975 | 17.975 | 17.975 | 17.975 | 3.82% |
30.11.2023 | 17.314 | 17.314 | 17.314 | 17.314 | 4.31% |
31.10.2023 | 16.599 | 16.599 | 16.599 | 16.599 | -3.61% |
31.08.2023 | 17.220 | 17.220 | 17.220 | 17.220 | -0.87% |
31.07.2023 | 17.371 | 17.371 | 17.371 | 17.371 | 3.83% |
31.05.2023 | 16.730 | 16.730 | 16.730 | 16.730 | 0.74% |
31.03.2023 | 16.607 | 16.607 | 16.607 | 16.607 | 0.62% |
28.02.2023 | 16.504 | 16.504 | 16.504 | 16.504 | -0.92% |
31.01.2023 | 16.658 | 16.658 | 16.658 | 16.658 | 2.66% |
31.12.2022 | 16.226 | 16.226 | 16.226 | 16.226 | -3.10% |
30.11.2022 | 16.745 | 16.745 | 16.745 | 16.745 | 2.89% |
31.10.2022 | 16.275 | 16.275 | 16.275 | 16.275 | 2.46% |
30.09.2022 | 15.885 | 15.885 | 15.885 | 15.885 | -4.70% |
31.08.2022 | 16.669 | 16.669 | 16.669 | 16.669 | -2.03% |
31.07.2022 | 17.015 | 17.015 | 17.015 | 17.015 | 5.00% |
30.06.2022 | 16.205 | 16.205 | 16.205 | 16.205 | -4.46% |
31.05.2022 | 16.961 | 16.961 | 16.961 | 16.961 | -0.45% |
29.04.2022 | 17.037 | 17.037 | 17.037 | 17.037 | -3.77% |
31.03.2022 | 17.704 | 17.704 | 17.704 | 17.704 | 1.44% |
28.02.2022 | 17.453 | 17.453 | 17.453 | 17.453 | -1.97% |
31.01.2022 | 17.804 | 17.804 | 17.804 | 17.804 | -4.65% |
31.12.2021 | 18.673 | 18.673 | 18.673 | 18.673 | 2.54% |
30.11.2021 | 18.210 | 18.210 | 18.210 | 18.210 | -0.19% |
29.10.2021 | 18.244 | 18.244 | 18.244 | 18.244 | 3.38% |
30.09.2021 | 17.648 | 17.648 | 17.648 | 17.648 | -2.49% |
31.08.2021 | 18.099 | 18.099 | 18.099 | 18.099 | 2.07% |
30.07.2021 | 17.732 | 17.732 | 17.732 | 17.732 | 0.82% |
30.06.2021 | 17.588 | 17.588 | 17.588 | 17.588 | -6.69% |
Máximo: 18.848 | Mínimo: 15.885 | Diferencia: 2.963 | Promedio: 17.282 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores