Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2022 | 96.890 | 96.890 | 96.890 | 96.890 | -1.12% |
13.01.2022 | 97.990 | 97.990 | 97.990 | 97.990 | 0.37% |
12.01.2022 | 97.630 | 97.630 | 97.630 | 97.630 | 0.28% |
11.01.2022 | 97.360 | 97.360 | 97.360 | 97.360 | 0.96% |
10.01.2022 | 96.430 | 96.430 | 96.430 | 96.430 | -1.69% |
07.01.2022 | 98.090 | 98.090 | 98.090 | 98.090 | -0.22% |
06.01.2022 | 98.310 | 98.310 | 98.310 | 98.310 | -1.43% |
05.01.2022 | 99.740 | 99.740 | 99.740 | 99.740 | 0.46% |
04.01.2022 | 99.280 | 99.280 | 99.280 | 99.280 | 0.85% |
03.01.2022 | 98.440 | 98.440 | 98.440 | 98.440 | 0.65% |
31.12.2021 | 97.800 | 97.800 | 97.800 | 97.800 | -0.16% |
30.12.2021 | 97.960 | 97.960 | 97.960 | 97.960 | 0.21% |
29.12.2021 | 97.750 | 97.750 | 97.750 | 97.750 | -0.41% |
28.12.2021 | 98.150 | 98.150 | 98.150 | 98.150 | 0.72% |
27.12.2021 | 97.450 | 97.450 | 97.450 | 97.450 | 0.74% |
24.12.2021 | 96.730 | 96.730 | 96.730 | 96.730 | -0.18% |
23.12.2021 | 96.900 | 96.900 | 96.900 | 96.900 | 0.91% |
22.12.2021 | 96.030 | 96.030 | 96.030 | 96.030 | 0.99% |
21.12.2021 | 95.090 | 95.090 | 95.090 | 95.090 | 0.44% |
17.12.2021 | 94.670 | 94.670 | 94.670 | 94.670 | -0.98% |
16.12.2021 | 95.610 | 95.610 | 95.610 | 95.610 | 0.88% |
15.12.2021 | 94.780 | 94.780 | 94.780 | 94.780 | 0.61% |
14.12.2021 | 94.210 | 94.210 | 94.210 | 94.210 | -1.05% |
13.12.2021 | 95.210 | 95.210 | 95.210 | 95.210 | -0.42% |
10.12.2021 | 95.610 | 95.610 | 95.610 | 95.610 | -0.46% |
09.12.2021 | 96.050 | 96.050 | 96.050 | 96.050 | -0.46% |
08.12.2021 | 96.490 | 96.490 | 96.490 | 96.490 | -0.80% |
07.12.2021 | 97.270 | 97.270 | 97.270 | 97.270 | 2.79% |
06.12.2021 | 94.630 | 94.630 | 94.630 | 94.630 | 1.43% |
03.12.2021 | 93.300 | 93.300 | 93.300 | 93.300 | -3.71% |
Máximo: 99.740 | Mínimo: 93.300 | Diferencia: 6.440 | Promedio: 96.728 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores