Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2022 | 63.990 | 63.990 | 63.990 | 63.990 | -0.61% |
08.12.2022 | 64.380 | 64.380 | 64.380 | 64.380 | 1.00% |
07.12.2022 | 63.740 | 63.740 | 63.740 | 63.740 | -0.58% |
06.12.2022 | 64.110 | 64.110 | 64.110 | 64.110 | -2.08% |
05.12.2022 | 65.470 | 65.470 | 65.470 | 65.470 | -2.36% |
02.12.2022 | 67.050 | 67.050 | 67.050 | 67.050 | -0.46% |
01.12.2022 | 67.360 | 67.360 | 67.360 | 67.360 | 0.60% |
30.11.2022 | 66.960 | 66.960 | 66.960 | 66.960 | 2.83% |
29.11.2022 | 65.120 | 65.120 | 65.120 | 65.120 | -0.60% |
28.11.2022 | 65.510 | 65.510 | 65.510 | 65.510 | -1.84% |
25.11.2022 | 66.740 | 66.740 | 66.740 | 66.740 | -0.37% |
24.11.2022 | 66.990 | 66.990 | 66.990 | 66.990 | -0.06% |
23.11.2022 | 67.030 | 67.030 | 67.030 | 67.030 | -0.24% |
22.11.2022 | 67.190 | 67.190 | 67.190 | 67.190 | 0.45% |
21.11.2022 | 66.890 | 66.890 | 66.890 | 66.890 | -0.84% |
18.11.2022 | 67.460 | 67.460 | 67.460 | 67.460 | 0.24% |
17.11.2022 | 67.300 | 67.300 | 67.300 | 67.300 | -1.07% |
16.11.2022 | 68.030 | 68.030 | 68.030 | 68.030 | -2.72% |
15.11.2022 | 69.930 | 69.930 | 69.930 | 69.930 | 1.85% |
14.11.2022 | 68.660 | 68.660 | 68.660 | 68.660 | -0.19% |
10.11.2022 | 68.790 | 68.790 | 68.790 | 68.790 | 6.31% |
09.11.2022 | 64.710 | 64.710 | 64.710 | 64.710 | -2.60% |
08.11.2022 | 66.440 | 66.440 | 66.440 | 66.440 | 0.17% |
07.11.2022 | 66.330 | 66.330 | 66.330 | 66.330 | 0.35% |
04.11.2022 | 66.100 | 66.100 | 66.100 | 66.100 | 0.56% |
03.11.2022 | 65.730 | 65.730 | 65.730 | 65.730 | -0.17% |
02.11.2022 | 65.840 | 65.840 | 65.840 | 65.840 | -3.67% |
31.10.2022 | 68.350 | 68.350 | 68.350 | 68.350 | 0.77% |
28.10.2022 | 67.830 | 67.830 | 67.830 | 67.830 | 2.40% |
27.10.2022 | 66.240 | 66.240 | 66.240 | 66.240 | 3.52% |
Máximo: 69.930 | Mínimo: 63.740 | Diferencia: 6.190 | Promedio: 66.542 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores