Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.04.2021 | 20.490 | 20.490 | 20.490 | 20.490 | 0.34% |
05.04.2021 | 20.420 | 20.420 | 20.420 | 20.420 | 1.14% |
01.04.2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
31.03.2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.45% |
30.03.2021 | 20.100 | 20.100 | 20.100 | 20.100 | -0.84% |
29.03.2021 | 20.270 | 20.270 | 20.270 | 20.270 | 0.95% |
26.03.2021 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
25.03.2021 | 20.030 | 20.030 | 20.030 | 20.030 | 1.01% |
24.03.2021 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
23.03.2021 | 19.780 | 19.780 | 19.780 | 19.780 | 1.23% |
22.03.2021 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
19.03.2021 | 19.590 | 19.590 | 19.590 | 19.590 | 0.36% |
18.03.2021 | 19.520 | 19.520 | 19.520 | 19.520 | -0.46% |
17.03.2021 | 19.610 | 19.610 | 19.610 | 19.610 | -1.26% |
16.03.2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
15.03.2021 | 19.840 | 19.840 | 19.840 | 19.840 | 2.90% |
11.03.2021 | 19.280 | 19.280 | 19.280 | 19.280 | -0.46% |
10.03.2021 | 19.370 | 19.370 | 19.370 | 19.370 | 1.04% |
09.03.2021 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
08.03.2021 | 19.020 | 19.020 | 19.020 | 19.020 | 1.44% |
05.03.2021 | 18.750 | 18.750 | 18.750 | 18.750 | 1.79% |
04.03.2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.38% |
03.03.2021 | 18.350 | 18.350 | 18.350 | 18.350 | -1.02% |
02.03.2021 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
01.03.2021 | 18.550 | 18.550 | 18.550 | 18.550 | 1.26% |
26.02.2021 | 18.320 | 18.320 | 18.320 | 18.320 | -2.14% |
25.02.2021 | 18.720 | 18.720 | 18.720 | 18.720 | -0.95% |
24.02.2021 | 18.900 | 18.900 | 18.900 | 18.900 | -1.00% |
23.02.2021 | 19.090 | 19.090 | 19.090 | 19.090 | 1.11% |
22.02.2021 | 18.880 | 18.880 | 18.880 | 18.880 | -7.86% |
Máximo: 20.490 | Mínimo: 18.320 | Diferencia: 2.170 | Promedio: 19.423 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores