Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,295.49 | -98.08 | -0.32% | 4 | 46 | |
| Taiwan Weighted | 33,689.68 | -658.90 | -1.92% | 185 | 608 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Steel | 18.80 | 22.40 | 19.05 | 18.80 | -2.59% | 106.38M | 18/03 | ||
| Hon Hai Precision | 205.00 | 146.00 | 207.50 | 205.00 | -2.38% | 89.10M | 18/03 | ||
| UMC Corp | 58.70 | 44.65 | 60.40 | 58.60 | -3.93% | 86.04M | 18/03 | ||
| Nanya Tech | 260.00 | 37.40 | 272.50 | 260.00 | -5.80% | 84.24M | 18/03 | ||
| FCFC | 46.60 | 26.05 | 48.50 | 45.30 | +1.41% | 71.29M | 18/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Formosa Plastics | 48.60 | +1.30 | +2.75% | |
| FCFC | 46.60 | +0.65 | +1.41% | |
| FPCC | 57.40 | +0.40 | +0.70% | |
| Unimicron Tech | 581.00 | +1.00 | +0.17% | |
| EMC Taiwan | 217.50 | -0.50 | -0.23% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 260.00 | -16.00 | -5.80% | |
| LARGAN | 2,320.00 | -120.00 | -4.92% | |
| Feng Tay | 79.90 | -4.00 | -4.77% | |
| Airtac | 978.00 | -47.00 | -4.59% | |
| UMC Corp | 58.70 | -2.40 | -3.93% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.28 | -3.48 | -4.48% | 1 | 22 | |
| Taiwan Electronic. | 605.13 | +4.09 | +0.68% | 28 | 58 | |
| Taiwan Non-Financ. | 13,958.73 | -211.89 | -1.50% | 80 | 329 | |
| Taiwan Chemical/B. | 137.37 | -3.76 | -2.66% | 14 | 35 | |
| Taiwan Communicat. | 210.89 | -1.57 | -0.74% | 8 | 23 | |
| Taiwan Elec Produ. | 342.74 | -5.31 | -1.53% | 4 | 15 | |
| Taiwan Computer a. | 316.88 | -2.17 | -0.68% | 11 | 41 | |
| Taiwan Electronic. | 11,574.48 | -238.93 | -2.02% | 111 | 305 | |
| Taiwan Oil Gas an. | 80.04 | +0.72 | +0.91% | 8 | 0 | |
| Taiwan Informatio. | 197.13 | -3.50 | -1.74% | 2 | 8 | |
| Taiwan Plastic & . | 740.51 | -9.01 | -1.20% | 33 | 49 | |
| Taiwan Other Elec. | 221.67 | -2.95 | -1.31% | 10 | 23 | |
| Taiwan Non-Electr. | 19,849.97 | -307.17 | -1.52% | 82 | 358 | |
| Taiwan Optoelectr. | 44.80 | -0.74 | -1.62% | 27 | 34 | |
| Taiwan Semi condu. | 1,110.03 | -31.47 | -2.76% | 13 | 48 | |
| Taiwan Cement/Gla. | 625.58 | -17.17 | -2.67% | 0 | 11 | |
| Taiwan Constructi. | 461.39 | -6.22 | -1.33% | 7 | 40 | |
| Taiwan Non-Financ. | 30,171.23 | -599.75 | -1.95% | 183 | 579 | |
| Taiwan Automobile. | 282.29 | -6.08 | -2.11% | 0 | 7 | |
| Taiwan Chemical | 176.24 | +1.82 | +1.04% | 13 | 13 | |
| Trading & Consume. | 227.64 | -4.47 | -1.93% | 1 | 16 | |
| Taiwan Electronic. | 2,095.85 | -43.23 | -2.02% | 103 | 250 | |
| Taiwan Electrics | 99.17 | -3.60 | -3.50% | 1 | 13 | |
| Taiwan Machinery | 469.31 | -8.78 | -1.84% | 7 | 42 | |
| Taiwan Transport | 184.59 | -2.44 | -1.30% | 3 | 15 | |
| Taiwan Finance | 2,413.35 | -38.45 | -1.57% | 2 | 29 | |
| Taiwan Plastic | 194.36 | +0.28 | +0.14% | 16 | 6 | |
| Taiwan Textile | 493.77 | -8.45 | -1.68% | 12 | 30 | |
| Taiwan Cement | 121.04 | -2.29 | -1.86% | 0 | 7 | |
| Taiwan Others | 265.97 | -2.80 | -1.04% | 6 | 40 | |
| Taiwan Rubber | 189.29 | +0.10 | +0.05% | 3 | 8 | |
| Taiwan Glass | 142.06 | -6.08 | -4.10% | 0 | 4 | |
| Taiwan Hotel | 103.47 | -0.80 | -0.77% | 1 | 13 | |
| Taiwan Paper | 236.16 | -3.34 | -1.39% | 0 | 6 | |
| Taiwan Steel | 117.55 | -2.50 | -2.08% | 0 | 27 | |
| Taiwan Food | 1,916.51 | -23.42 | -1.21% | 1 | 20 |