Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Taiwán

Taiwán - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 13,582.37 -205.71 -1.49%
Up
28.00%
Down
58.00%
Unchanged
14.00%
14 29
Taiwan Weighted 17,328.09 -41.30 -0.24%
Up
25.92%
Down
66.99%
Unchanged
7.09%
212 548

Taiwán - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
EMC Taiwan 120.00 118.50 123.00 119.00 +1.27% 165.19M 28/11  
UMC Corp 62.40 62.50 62.70 60.90 -0.16% 111.23M 28/11  
AUO 20.65 20.55 20.65 19.85 +0.49% 91.28M 28/11  
YMTC 110.00 108.50 112.50 108.50 +1.38% 89.00M 28/11  
CTBC 24.30 24.70 24.40 24.20 -1.62% 30.70M 28/11  

Principales ganadores

Nombre Cierre Var. % Var.
MediaTek 1,030.00 +25.00 +2.49%
momo.com 1,660.00 +30.00 +1.84%
Yageo 459.50 +7.50 +1.66%
Novatek Micro 470.00 +7.50 +1.62%
YMTC 110.00 +1.50 +1.38%

Principales perdedores

Nombre Cierre Var. % Var.
Feng Tay 201.00 -5.00 -2.43%
CTBC 24.30 -0.40 -1.62%
Nan Ya Plastics 82.70 -1.30 -1.55%
Cathay Holdings 59.30 -0.90 -1.50%
LARGAN 1,995.00 -30.00 -1.48%

Resumen por sectores - Taiwán

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 65.92 -0.07 -0.11%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
Taiwan Electronic. 188.46 +1.72 +0.92%
Up
34.07%
Down
62.64%
Unchanged
3.30%
31 57
Taiwan Non-Financ. 16,258.12 -94.89 -0.58%
Up
20.62%
Down
72.27%
Unchanged
7.11%
87 305
Taiwan Chemical/B. 115.71 -0.44 -0.38%
Up
38.46%
Down
51.92%
Unchanged
9.62%
20 27
Taiwan Communicat. 130.40 -0.58 -0.44%
Up
35.29%
Down
61.76%
Unchanged
2.94%
12 21
Taiwan Elec Produ. 173.49 -0.37 -0.21%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
Taiwan Computer a. 139.29 +0.35 +0.25%
Up
26.92%
Down
65.38%
Unchanged
7.69%
14 34
Taiwan Electronic. 4,630.30 +0.46 +0.01%
Up
32.09%
Down
62.09%
Unchanged
5.81%
138 267
Taiwan Oil Gas an. 126.29 +0.24 +0.19%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 126.34 +0.07 +0.06%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 924.41 -7.69 -0.82%
Up
27.06%
Down
67.06%
Unchanged
5.88%
23 57
Taiwan Other Elec. 98.03 -0.16 -0.16%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
Taiwan Non-Electr. 19,209.62 -130.33 -0.67%
Up
19.16%
Down
73.13%
Unchanged
7.71%
87 332
Taiwan Optoelectr. 40.13 -0.10 -0.25%
Up
25.81%
Down
66.13%
Unchanged
8.06%
16 41
Taiwan Semi condu. 419.19 -0.17 -0.04%
Up
53.23%
Down
41.94%
Unchanged
4.84%
33 26
Taiwan Cement/Gla. 698.30 -0.83 -0.12%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Constructi. 364.56 -2.41 -0.66%
Up
12.50%
Down
83.33%
Unchanged
4.17%
6 40
Taiwan Non-Financ. 15,075.52 -23.25 -0.15%
Up
26.97%
Down
66.28%
Unchanged
6.74%
212 521
Taiwan Automobile. 327.41 -2.81 -0.85%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Chemical 137.96 -0.82 -0.59%
Up
33.33%
Down
51.85%
Unchanged
14.81%
9 14
Trading & Consume. 376.36 +0.56 +0.15%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
Taiwan Electronic. 832.50 +0.24 +0.03%
Up
34.34%
Down
59.34%
Unchanged
6.32%
125 216
Taiwan Electrics 78.82 -1.00 -1.25%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 228.11 -1.24 -0.54%
Up
17.31%
Down
78.85%
Unchanged
3.85%
9 41
Taiwan Transport 236.63 -0.65 -0.27%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
Taiwan Finance 1,636.56 -14.76 -0.89%
Down
84.38%
Unchanged
15.62%
0 27
Taiwan Plastic 280.09 -2.81 -0.99%
Up
9.09%
Down
90.91%
2 20
Taiwan Textile 622.01 -7.04 -1.12%
Up
16.28%
Down
74.42%
Unchanged
9.30%
7 32
Taiwan Cement 178.41 +0.19 +0.11%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 378.37 -2.14 -0.56%
Up
25.53%
Down
63.83%
Unchanged
10.64%
12 30
Taiwan Rubber 281.67 -1.92 -0.68%
Up
9.09%
Down
90.91%
1 10
Taiwan Glass 66.32 -0.86 -1.28%
Down
75.00%
Unchanged
25.00%
0 3
Taiwan Hotel 95.05 -1.90 -1.96%
Down
100.00%
0 15
Taiwan Paper 400.98 -6.18 -1.52%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 162.50 -1.94 -1.18%
Up
3.57%
Down
89.29%
Unchanged
7.14%
1 25
Taiwan Food 1,858.31 -6.22 -0.33%
Up
18.18%
Down
72.73%
Unchanged
9.09%
4 16
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email