Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,965.72 | -370.83 | -0.90% | 0 | 0 | |
| Taiwan Weighted | 43,502.78 | 0.00 | 0.00% | 0 | 0 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TCC Holdings | 23.85 | 32.05 | 24.00 | 23.55 | 0.00% | 0 | 08/06 | ||
| Uni-President | 72.90 | 80.50 | 74.00 | 72.40 | 0.00% | 0 | 08/06 | ||
| Formosa Plastics | 45.85 | 36.60 | 46.10 | 45.15 | 0.00% | 0 | 08/06 | ||
| Nan Ya Plastics | 97.50 | 30.00 | 98.90 | 95.20 | 0.00% | 0 | 08/06 | ||
| FCFC | 48.75 | 26.05 | 50.70 | 48.00 | 0.00% | 0 | 08/06 | ||
| FENC | 26.75 | 32.90 | 27.05 | 26.40 | 0.00% | 0 | 08/06 | ||
| Airtac | 1,280.00 | 831.00 | 1,290.00 | 1,225.00 | 0.00% | 0 | 08/06 | ||
| China Steel | 18.65 | 22.40 | 18.80 | 18.50 | 0.00% | 0 | 08/06 | ||
| Hotai Motor | 473.00 | 602.00 | 489.50 | 470.00 | 0.00% | 0 | 08/06 | ||
| UMC Corp | 121.00 | 44.65 | 125.00 | 119.00 | 0.00% | 0 | 08/06 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| TCC Holdings | 23.85 | 0.00 | 0.00% | |
| Uni-President | 72.90 | 0.00 | 0.00% | |
| Formosa Plastics | 45.85 | 0.00 | 0.00% | |
| Nan Ya Plastics | 97.50 | 0.00 | 0.00% | |
| FCFC | 48.75 | 0.00 | 0.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| TCC Holdings | 23.85 | 0.00 | 0.00% | |
| Uni-President | 72.90 | 0.00 | 0.00% | |
| Formosa Plastics | 45.85 | 0.00 | 0.00% | |
| Nan Ya Plastics | 97.50 | 0.00 | 0.00% | |
| FCFC | 48.75 | 0.00 | 0.00% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 78.76 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Electronic. | 938.73 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Non-Financ. | 14,547.43 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Chemical/B. | 147.52 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Communicat. | 250.42 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Elec Produ. | 380.74 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Computer a. | 419.10 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Electronic. | 15,493.12 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Oil Gas an. | 76.13 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Informatio. | 213.05 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Plastic & . | 789.15 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Other Elec. | 293.29 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Non-Electr. | 21,754.02 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Optoelectr. | 61.64 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Semi condu. | 1,465.62 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Cement/Gla. | 630.41 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Constructi. | 454.80 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Non-Financ. | 39,256.57 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Automobile. | 291.47 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Chemical | 193.86 | 0.00 | 0.00% | 0 | 0 | |
| Trading & Consume. | 231.12 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Electronic. | 2,813.53 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Electrics | 105.50 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Machinery | 549.00 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Transport | 185.58 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Finance | 2,847.48 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Plastic | 206.24 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Textile | 480.68 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Cement | 120.01 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Others | 273.98 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Rubber | 196.84 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Glass | 147.32 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Hotel | 102.37 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Paper | 254.13 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Steel | 116.19 | 0.00 | 0.00% | 0 | 0 | |
| Taiwan Food | 1,895.39 | 0.00 | 0.00% | 0 | 0 |