Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,877.40 | +69.22 | +0.35% | 31 | 15 | |
| Taiwan Weighted | 23,300.01 | +33.19 | +0.14% | 388 | 376 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Steel | 20.10 | 19.55 | 20.30 | 19.60 | +2.81% | 45.00M | 20/01 | ||
| UMC Corp | 42.95 | 42.75 | 43.30 | 42.40 | +0.47% | 42.40M | 20/01 | ||
| Hon Hai Precision | 178.50 | 178.00 | 180.00 | 177.00 | +0.28% | 32.61M | 20/01 | ||
| YMTC | 67.00 | 67.10 | 68.70 | 67.00 | -0.15% | 28.49M | 20/01 | ||
| Formosa Plastics | 36.00 | 36.90 | 37.05 | 36.00 | -2.44% | 26.61M | 20/01 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Novatek Micro | 518.00 | +18.00 | +3.60% | |
| China Steel | 20.10 | +0.55 | +2.81% | |
| Shanghai Commercial | 42.65 | +1.10 | +2.65% | |
| Chailease | 115.00 | +2.50 | +2.22% | |
| HNFHC | 27.65 | +0.40 | +1.47% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 30.00 | -0.80 | -2.60% | |
| Formosa Plastics | 36.00 | -0.90 | -2.44% | |
| FPCC | 36.45 | -0.70 | -1.88% | |
| Silergy | 392.50 | -7.50 | -1.88% | |
| Asustek | 599.00 | -11.00 | -1.80% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.10 | +0.65 | +0.86% | 12 | 12 | |
| Taiwan Electronic. | 236.03 | -0.62 | -0.26% | 42 | 43 | |
| Taiwan Non-Financ. | 14,141.53 | +17.32 | +0.12% | 210 | 187 | |
| Taiwan Chemical/B. | 134.45 | +0.58 | +0.43% | 22 | 26 | |
| Taiwan Communicat. | 167.23 | +0.51 | +0.31% | 13 | 17 | |
| Taiwan Elec Produ. | 243.33 | -0.64 | -0.26% | 10 | 8 | |
| Taiwan Computer a. | 267.66 | -1.56 | -0.58% | 20 | 30 | |
| Taiwan Electronic. | 7,243.34 | +3.11 | +0.04% | 187 | 210 | |
| Taiwan Oil Gas an. | 54.48 | -0.81 | -1.47% | 4 | 3 | |
| Taiwan Informatio. | 212.51 | -3.31 | -1.53% | 2 | 9 | |
| Taiwan Plastic & . | 607.32 | -1.66 | -0.27% | 36 | 45 | |
| Taiwan Other Elec. | 166.87 | +0.12 | +0.07% | 13 | 16 | |
| Taiwan Non-Electr. | 19,038.49 | +81.43 | +0.43% | 235 | 192 | |
| Taiwan Optoelectr. | 39.98 | +0.01 | +0.03% | 22 | 37 | |
| Taiwan Semi condu. | 679.23 | +0.86 | +0.13% | 31 | 24 | |
| Taiwan Cement/Gla. | 578.59 | -0.70 | -0.12% | 5 | 6 | |
| Taiwan Constructi. | 528.23 | -1.46 | -0.28% | 22 | 23 | |
| Taiwan Non-Financ. | 20,369.25 | +9.65 | +0.05% | 363 | 371 | |
| Taiwan Automobile. | 370.05 | +1.19 | +0.32% | 5 | 2 | |
| Taiwan Chemical | 159.07 | +0.37 | +0.23% | 10 | 14 | |
| Trading & Consume. | 277.95 | +0.71 | +0.26% | 8 | 8 | |
| Taiwan Electronic. | 1,302.62 | +0.37 | +0.03% | 153 | 184 | |
| Taiwan Electrics | 87.87 | +0.95 | +1.09% | 9 | 4 | |
| Taiwan Machinery | 387.72 | +1.92 | +0.50% | 25 | 22 | |
| Taiwan Transport | 192.70 | +0.17 | +0.09% | 8 | 10 | |
| Taiwan Finance | 2,116.11 | +20.19 | +0.96% | 25 | 5 | |
| Taiwan Plastic | 108.91 | -1.70 | -1.54% | 7 | 15 | |
| Taiwan Textile | 596.66 | +0.84 | +0.14% | 20 | 21 | |
| Taiwan Cement | 151.89 | -0.15 | -0.10% | 4 | 3 | |
| Taiwan Others | 317.74 | +2.09 | +0.66% | 20 | 21 | |
| Taiwan Rubber | 268.07 | -1.74 | -0.64% | 7 | 4 | |
| Taiwan Glass | 46.55 | -0.13 | -0.28% | 1 | 3 | |
| Taiwan Hotel | 119.08 | +0.92 | +0.78% | 10 | 5 | |
| Taiwan Paper | 281.68 | +0.36 | +0.13% | 4 | 2 | |
| Taiwan Steel | 120.34 | +1.92 | +1.62% | 22 | 6 | |
| Taiwan Food | 2,062.66 | +9.07 | +0.44% | 12 | 9 |