Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,658.80 | +79.97 | +0.19% | 33 | 16 | |
| Taiwan Weighted | 44,825.78 | +592.91 | +1.34% | 403 | 381 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 139.00 | 44.65 | 145.00 | 137.50 | +3.35% | 176.45M | 22/07 | ||
| FPCC | 85.10 | 38.20 | 92.80 | 84.10 | -0.35% | 121.07M | 22/07 | ||
| Nan Ya Plastics | 208.00 | 30.00 | 212.00 | 196.50 | +6.39% | 114.13M | 22/07 | ||
| FCFC | 70.60 | 26.05 | 73.50 | 68.30 | +2.92% | 93.78M | 22/07 | ||
| SinoPac Holdings | 39.61 | 22.25 | 39.80 | 38.92 | +0.50% | 74.14M | 22/07 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 445.50 | +40.50 | +10.00% | |
| Unimicron Tech | 907.00 | +82.00 | +9.94% | |
| N.P.C | 1,305.00 | +115.00 | +9.66% | |
| Nan Ya Plastics | 208.00 | +12.50 | +6.39% | |
| Novatek Micro | 501.00 | +25.00 | +5.25% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Uni-President | 76.80 | -2.80 | -3.52% | |
| E.S.F.H | 36.05 | -0.90 | -2.44% | |
| PCSC | 239.50 | -3.50 | -1.44% | |
| Shanghai Commercial | 45.00 | -0.65 | -1.42% | |
| Realtek | 743.00 | -10.00 | -1.33% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93.48 | +0.10 | +0.11% | 7 | 16 | |
| Taiwan Electronic. | 885.07 | +34.18 | +4.02% | 69 | 19 | |
| Taiwan Non-Financ. | 16,158.28 | +77.71 | +0.48% | 120 | 283 | |
| Taiwan Chemical/B. | 165.02 | -0.13 | -0.08% | 21 | 27 | |
| Taiwan Communicat. | 240.25 | +3.93 | +1.66% | 23 | 8 | |
| Taiwan Elec Produ. | 367.71 | +9.83 | +2.75% | 14 | 5 | |
| Taiwan Computer a. | 403.03 | +13.45 | +3.45% | 37 | 14 | |
| Taiwan Electronic. | 15,702.62 | +232.82 | +1.50% | 294 | 119 | |
| Taiwan Oil Gas an. | 114.37 | -0.49 | -0.43% | 0 | 8 | |
| Taiwan Informatio. | 209.57 | -1.39 | -0.66% | 2 | 8 | |
| Taiwan Plastic & . | 1,100.94 | +26.53 | +2.47% | 36 | 44 | |
| Taiwan Other Elec. | 276.76 | +7.80 | +2.90% | 23 | 10 | |
| Taiwan Non-Electr. | 24,023.80 | +162.32 | +0.68% | 132 | 300 | |
| Taiwan Optoelectr. | 61.93 | +1.04 | +1.71% | 48 | 11 | |
| Taiwan Semi condu. | 1,530.42 | +11.21 | +0.74% | 55 | 6 | |
| Taiwan Cement/Gla. | 603.44 | +1.24 | +0.21% | 3 | 8 | |
| Taiwan Constructi. | 464.26 | -6.07 | -1.29% | 9 | 37 | |
| Taiwan Non-Financ. | 40,246.43 | +545.16 | +1.37% | 391 | 364 | |
| Taiwan Automobile. | 290.01 | -1.89 | -0.65% | 0 | 6 | |
| Taiwan Chemical | 191.47 | -1.00 | -0.52% | 14 | 11 | |
| Trading & Consume. | 246.23 | -3.53 | -1.41% | 2 | 13 | |
| Taiwan Electronic. | 2,854.51 | +42.06 | +1.50% | 271 | 81 | |
| Taiwan Electrics | 100.05 | +0.54 | +0.54% | 4 | 10 | |
| Taiwan Machinery | 525.14 | +11.87 | +2.31% | 19 | 28 | |
| Taiwan Transport | 190.90 | -1.23 | -0.64% | 6 | 12 | |
| Taiwan Finance | 3,119.18 | +29.61 | +0.96% | 12 | 17 | |
| Taiwan Plastic | 360.05 | +15.94 | +4.63% | 13 | 8 | |
| Taiwan Textile | 483.78 | -3.97 | -0.81% | 8 | 34 | |
| Taiwan Cement | 117.79 | -1.51 | -1.27% | 0 | 7 | |
| Taiwan Others | 283.21 | -2.42 | -0.85% | 15 | 30 | |
| Taiwan Rubber | 193.82 | -3.01 | -1.53% | 2 | 9 | |
| Taiwan Glass | 134.82 | +4.01 | +3.07% | 3 | 1 | |
| Taiwan Hotel | 100.16 | -1.04 | -1.03% | 2 | 13 | |
| Taiwan Paper | 268.24 | -1.35 | -0.50% | 2 | 4 | |
| Taiwan Steel | 117.18 | +0.97 | +0.83% | 14 | 14 | |
| Taiwan Food | 1,951.47 | -52.58 | -2.62% | 0 | 22 |