Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,295.49 | -98.08 | -0.32% | 25 | 25 | |
| Taiwan Weighted | 33,543.88 | -145.80 | -0.43% | 363 | 421 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 234.00 | 37.40 | 264.50 | 234.00 | -10.00% | 159.63M | 19/03 | ||
| TS Financial Holdin. | 24.65 | 17.20 | 24.80 | 24.35 | +0.82% | 124.66M | 19/03 | ||
| China Steel | 19.45 | 22.40 | 19.80 | 19.05 | +3.46% | 102.16M | 19/03 | ||
| Hon Hai Precision | 203.00 | 146.00 | 205.00 | 200.50 | -0.98% | 92.52M | 19/03 | ||
| UMC Corp | 57.80 | 44.65 | 59.00 | 57.70 | -1.53% | 81.26M | 19/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| China Steel | 19.45 | +0.65 | +3.46% | |
| Novatek Micro | 385.00 | +11.50 | +3.08% | |
| Hotai Motor | 496.00 | +10.50 | +2.16% | |
| Silergy | 286.00 | +5.50 | +1.96% | |
| Feng Tay | 81.30 | +1.40 | +1.75% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 234.00 | -26.00 | -10.00% | |
| Nan Ya Plastics | 78.40 | -5.80 | -6.89% | |
| Unimicron Tech | 554.00 | -27.00 | -4.65% | |
| N.P.C | 541.00 | -20.00 | -3.57% | |
| FPCC | 56.20 | -1.20 | -2.09% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.40 | -0.88 | -1.18% | 8 | 15 | |
| Taiwan Electronic. | 601.33 | -3.80 | -0.63% | 31 | 56 | |
| Taiwan Non-Financ. | 13,865.21 | -93.52 | -0.67% | 206 | 195 | |
| Taiwan Chemical/B. | 136.37 | -1.00 | -0.73% | 16 | 33 | |
| Taiwan Communicat. | 211.49 | +0.60 | +0.28% | 14 | 19 | |
| Taiwan Elec Produ. | 340.83 | -1.91 | -0.56% | 6 | 13 | |
| Taiwan Computer a. | 317.96 | +1.08 | +0.34% | 25 | 25 | |
| Taiwan Electronic. | 11,516.86 | -57.62 | -0.50% | 161 | 252 | |
| Taiwan Oil Gas an. | 78.41 | -1.63 | -2.04% | 1 | 7 | |
| Taiwan Informatio. | 196.29 | -0.84 | -0.43% | 4 | 6 | |
| Taiwan Plastic & . | 725.01 | -15.50 | -2.09% | 32 | 50 | |
| Taiwan Other Elec. | 221.33 | -0.34 | -0.15% | 14 | 18 | |
| Taiwan Non-Electr. | 19,801.95 | -48.02 | -0.24% | 224 | 208 | |
| Taiwan Optoelectr. | 44.46 | -0.34 | -0.76% | 24 | 37 | |
| Taiwan Semi condu. | 1,103.40 | -6.63 | -0.60% | 21 | 39 | |
| Taiwan Cement/Gla. | 613.49 | -12.09 | -1.93% | 5 | 5 | |
| Taiwan Constructi. | 467.18 | +5.79 | +1.25% | 40 | 6 | |
| Taiwan Non-Financ. | 30,017.81 | -153.42 | -0.51% | 345 | 408 | |
| Taiwan Automobile. | 285.21 | +2.92 | +1.03% | 3 | 4 | |
| Taiwan Chemical | 176.52 | +0.28 | +0.16% | 8 | 18 | |
| Trading & Consume. | 229.08 | +1.44 | +0.63% | 7 | 8 | |
| Taiwan Electronic. | 2,085.73 | -10.12 | -0.48% | 139 | 213 | |
| Taiwan Electrics | 98.33 | -0.84 | -0.85% | 3 | 10 | |
| Taiwan Machinery | 463.30 | -6.01 | -1.28% | 19 | 29 | |
| Taiwan Transport | 183.23 | -1.36 | -0.74% | 5 | 12 | |
| Taiwan Finance | 2,423.60 | +10.25 | +0.42% | 18 | 13 | |
| Taiwan Plastic | 186.77 | -7.59 | -3.91% | 10 | 12 | |
| Taiwan Textile | 486.66 | -7.11 | -1.44% | 21 | 22 | |
| Taiwan Cement | 120.91 | -0.13 | -0.11% | 3 | 4 | |
| Taiwan Others | 266.45 | +0.48 | +0.18% | 22 | 22 | |
| Taiwan Rubber | 190.54 | +1.25 | +0.66% | 6 | 5 | |
| Taiwan Glass | 134.63 | -7.43 | -5.23% | 2 | 1 | |
| Taiwan Hotel | 103.81 | +0.34 | +0.33% | 12 | 3 | |
| Taiwan Paper | 236.87 | +0.71 | +0.30% | 4 | 2 | |
| Taiwan Steel | 119.84 | +2.29 | +1.95% | 23 | 4 | |
| Taiwan Food | 1,913.42 | -3.09 | -0.16% | 9 | 11 |