Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,459.96 | -89.76 | -0.66% | 15 | 33 | |
| Taiwan Weighted | 17,247.41 | -155.40 | -0.89% | 208 | 553 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 132.00 | 144.50 | 150.50 | 131.00 | -8.65% | 775.71M | 30/07 | ||
| UMC Corp | 57.80 | 54.60 | 59.90 | 55.80 | +5.86% | 688.78M | 30/07 | ||
| Wan Hai | 223.50 | 248.00 | 257.00 | 223.50 | -9.88% | 206.38M | 30/07 | ||
| AUO | 20.65 | 21.05 | 21.55 | 20.55 | -1.90% | 205.76M | 30/07 | ||
| China Steel | 36.35 | 36.30 | 37.10 | 36.35 | +0.14% | 119.11M | 30/07 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ASE Industrial | 122.50 | +7.50 | +6.52% | |
| UMC Corp | 57.80 | +3.20 | +5.86% | |
| Chailease | 231.50 | +7.50 | +3.35% | |
| PCSC | 280.50 | +6.50 | +2.37% | |
| Novatek Micro | 511.00 | +8.00 | +1.59% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Wan Hai | 223.50 | -24.50 | -9.88% | |
| YMTC | 117.00 | -12.50 | -9.65% | |
| EMC Taiwan | 132.00 | -12.50 | -8.65% | |
| N.P.C | 397.00 | -19.00 | -4.57% | |
| Airtac | 899.00 | -38.00 | -4.06% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.37 | -0.47 | -0.66% | 6 | 15 | |
| Taiwan Electronic. | 181.57 | -3.55 | -1.92% | 14 | 75 | |
| Taiwan Non-Financ. | 17,037.22 | -313.98 | -1.81% | 109 | 275 | |
| Taiwan Chemical/B. | 114.53 | -0.55 | -0.48% | 14 | 31 | |
| Taiwan Communicat. | 131.05 | -1.40 | -1.06% | 6 | 27 | |
| Taiwan Elec Produ. | 171.16 | +0.11 | +0.06% | 9 | 8 | |
| Taiwan Computer a. | 131.98 | +0.13 | +0.10% | 19 | 30 | |
| Taiwan Electronic. | 4,563.42 | -25.77 | -0.56% | 110 | 299 | |
| Taiwan Oil Gas an. | 126.40 | -2.03 | -1.58% | 4 | 4 | |
| Taiwan Informatio. | 126.82 | +0.23 | +0.18% | 3 | 7 | |
| Taiwan Plastic & . | 957.23 | -4.63 | -0.48% | 22 | 55 | |
| Taiwan Other Elec. | 102.68 | -0.68 | -0.66% | 9 | 24 | |
| Taiwan Non-Electr. | 19,478.97 | -290.97 | -1.47% | 113 | 300 | |
| Taiwan Optoelectr. | 45.05 | -0.53 | -1.16% | 13 | 45 | |
| Taiwan Semi condu. | 408.31 | -1.21 | -0.30% | 22 | 37 | |
| Taiwan Cement/Gla. | 829.36 | -10.60 | -1.26% | 0 | 9 | |
| Taiwan Constructi. | 353.86 | -0.51 | -0.14% | 16 | 22 | |
| Taiwan Non-Financ. | 15,122.14 | -142.12 | -0.93% | 204 | 528 | |
| Taiwan Automobile. | 333.58 | -1.35 | -0.40% | 2 | 5 | |
| Taiwan Chemical | 127.83 | -0.40 | -0.31% | 8 | 16 | |
| Trading & Consume. | 365.50 | -5.88 | -1.58% | 3 | 15 | |
| Taiwan Electronic. | 819.21 | -4.35 | -0.53% | 95 | 253 | |
| Taiwan Electrics | 84.16 | -0.09 | -0.11% | 4 | 10 | |
| Taiwan Machinery | 236.27 | -5.18 | -2.15% | 11 | 36 | |
| Taiwan Transport | 258.73 | -22.43 | -7.98% | 0 | 18 | |
| Taiwan Finance | 1,528.90 | -8.73 | -0.57% | 4 | 25 | |
| Taiwan Plastic | 286.67 | -0.99 | -0.34% | 7 | 14 | |
| Taiwan Textile | 652.55 | -12.89 | -1.94% | 7 | 33 | |
| Taiwan Cement | 205.63 | -1.60 | -0.77% | 0 | 6 | |
| Taiwan Others | 378.91 | +3.61 | +0.96% | 23 | 19 | |
| Taiwan Rubber | 340.01 | -4.16 | -1.21% | 1 | 10 | |
| Taiwan Glass | 91.02 | -3.15 | -3.35% | 0 | 3 | |
| Taiwan Hotel | 102.95 | -0.63 | -0.61% | 5 | 9 | |
| Taiwan Paper | 456.50 | -5.71 | -1.24% | 0 | 6 | |
| Taiwan Steel | 187.65 | -1.57 | -0.83% | 4 | 21 | |
| Taiwan Food | 1,944.78 | -6.18 | -0.32% | 8 | 13 |