Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,630.12 | -861.30 | -1.98% | 21 | 24 | |
| Taiwan Weighted | 46,221.63 | -727.09 | -1.55% | 396 | 563 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 126.00 | 132.50 | 133.00 | 126.00 | -4.91% | 136.31M | 01/09 | ||
| Nan Ya Plastics | 237.50 | 234.50 | 248.00 | 232.00 | +1.28% | 127.81M | 01/09 | ||
| TS Financial Holdin. | 41.20 | 40.30 | 41.20 | 39.75 | +2.23% | 80.76M | 01/09 | ||
| FCFC | 72.80 | 74.30 | 74.70 | 70.50 | -2.02% | 62.53M | 01/09 | ||
| Formosa Plastics | 66.80 | 67.80 | 70.60 | 65.50 | -1.47% | 53.48M | 01/09 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| LARGAN | 7,810.00 | +230.00 | +3.03% | |
| TCFHC | 26.30 | +0.70 | +2.73% | |
| FPCC | 78.70 | +2.00 | +2.61% | |
| HNFHC | 43.00 | +1.05 | +2.50% | |
| TS Financial Holding | 41.20 | +0.90 | +2.23% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 1,730.00 | -135.00 | -7.24% | |
| Yageo | 540.00 | -28.00 | -4.93% | |
| UMC Corp | 126.00 | -6.50 | -4.91% | |
| Airtac | 1,395.00 | -50.00 | -3.46% | |
| ASE Industrial | 589.00 | -21.00 | -3.44% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 96.51 | -1.11 | -1.14% | 22 | 34 | |
| Taiwan Electronic. | 918.64 | -37.02 | -3.87% | 26 | 72 | |
| Taiwan Non-Financ. | 16,708.43 | -61.84 | -0.37% | 170 | 286 | |
| Taiwan Chemical/B. | 170.58 | -2.36 | -1.36% | 28 | 54 | |
| Taiwan Communicat. | 238.09 | -0.96 | -0.40% | 24 | 14 | |
| Taiwan Elec Produ. | 349.57 | -1.23 | -0.35% | 13 | 5 | |
| Taiwan Computer a. | 485.11 | -1.94 | -0.40% | 38 | 23 | |
| Taiwan Electronic. | 16,101.75 | -310.85 | -1.89% | 215 | 261 | |
| Taiwan Oil Gas an. | 105.74 | +2.17 | +2.10% | 3 | 3 | |
| Taiwan Informatio. | 229.48 | +0.34 | +0.15% | 7 | 3 | |
| Taiwan Plastic & . | 1,178.41 | -5.30 | -0.45% | 35 | 74 | |
| Taiwan Other Elec. | 273.13 | -6.81 | -2.43% | 17 | 23 | |
| Taiwan Non-Electr. | 25,419.21 | -8.38 | -0.03% | 192 | 292 | |
| Taiwan Optoelectr. | 80.02 | +1.45 | +1.85% | 31 | 28 | |
| Taiwan Semi condu. | 1,538.37 | -28.71 | -1.83% | 34 | 58 | |
| Taiwan Cement/Gla. | 635.16 | -7.09 | -1.10% | 0 | 9 | |
| Taiwan Constructi. | 459.40 | -1.41 | -0.31% | 19 | 28 | |
| Taiwan Non-Financ. | 41,291.16 | -724.06 | -1.72% | 360 | 512 | |
| Taiwan Automobile. | 295.74 | -0.39 | -0.13% | 16 | 21 | |
| Taiwan Chemical | 198.53 | -3.80 | -1.88% | 6 | 20 | |
| Trading & Consume. | 237.27 | +2.23 | +0.95% | 7 | 5 | |
| Taiwan Electronic. | 2,925.47 | -56.86 | -1.91% | 190 | 226 | |
| Taiwan Electrics | 109.18 | -1.06 | -0.96% | 6 | 10 | |
| Taiwan Machinery | 553.04 | -6.69 | -1.20% | 19 | 25 | |
| Taiwan Transport | 208.93 | -1.84 | -0.87% | 8 | 18 | |
| Taiwan Finance | 3,405.74 | +14.16 | +0.42% | 22 | 6 | |
| Taiwan Plastic | 396.14 | +0.57 | +0.14% | 5 | 12 | |
| Taiwan Textile | 484.22 | -0.94 | -0.19% | 9 | 26 | |
| Taiwan Cement | 123.20 | -1.59 | -1.27% | 0 | 4 | |
| Taiwan Others | 278.32 | -0.10 | -0.04% | 20 | 25 | |
| Taiwan Rubber | 195.71 | -0.87 | -0.44% | 2 | 8 | |
| Taiwan Glass | 143.55 | -1.14 | -0.79% | 0 | 5 | |
| Taiwan Hotel | 103.14 | +0.17 | +0.17% | 5 | 7 | |
| Taiwan Paper | 285.31 | +1.67 | +0.59% | 3 | 3 | |
| Taiwan Steel | 121.03 | -0.20 | -0.16% | 8 | 20 | |
| Taiwan Food | 1,934.95 | +8.72 | +0.45% | 12 | 12 |