Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,714.84 | +91.03 | +0.67% | 25 | 21 | |
| Taiwan Weighted | 17,572.92 | +0.59 | +0.00% | 559 | 203 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 154.00 | 143.50 | 157.00 | 140.00 | +7.32% | 532.74M | 00:00:00 | ||
| YMTC | 145.50 | 140.50 | 149.50 | 134.50 | +3.56% | 437.51M | 00:00:00 | ||
| UMC Corp | 52.70 | 52.00 | 54.10 | 52.70 | +1.35% | 207.89M | 00:30:01 | ||
| AUO | 20.70 | 19.70 | 20.75 | 19.65 | +5.08% | 174.30M | 00:30:02 | ||
| Wan Hai | 240.00 | 240.00 | 255.00 | 234.50 | 0% | 149.68M | 00:00:00 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| EMC Taiwan | 154.00 | +10.50 | +7.32% | |
| AUO | 20.70 | +1.00 | +5.08% | |
| YMTC | 145.50 | +5.00 | +3.56% | |
| China Steel | 36.30 | +1.10 | +3.12% | |
| Taiwan Cement Corp | 53.00 | +0.90 | +1.73% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| N.P.C | 391.50 | -36.00 | -8.42% | |
| Airtac | 1,020.00 | -75.00 | -6.85% | |
| Asustek | 354.50 | -11.00 | -3.01% | |
| ASE Industrial | 115.00 | -2.50 | -2.13% | |
| Novatek Micro | 489.00 | -8.50 | -1.71% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.44 | -0.34 | -0.47% | 18 | 6 | |
| Taiwan Electronic. | 186.41 | -2.13 | -1.13% | 52 | 34 | |
| Taiwan Non-Financ. | 17,590.61 | +226.57 | +1.30% | 333 | 61 | |
| Taiwan Chemical/B. | 117.35 | -0.09 | -0.08% | 42 | 8 | |
| Taiwan Communicat. | 132.38 | -1.21 | -0.91% | 21 | 11 | |
| Taiwan Elec Produ. | 171.34 | +1.34 | +0.79% | 13 | 4 | |
| Taiwan Computer a. | 134.09 | -1.23 | -0.91% | 25 | 21 | |
| Taiwan Electronic. | 4,606.51 | -31.20 | -0.67% | 251 | 151 | |
| Taiwan Oil Gas an. | 130.25 | -0.05 | -0.04% | 2 | 4 | |
| Taiwan Informatio. | 128.33 | +0.20 | +0.16% | 6 | 4 | |
| Taiwan Plastic & . | 976.79 | +4.49 | +0.46% | 68 | 14 | |
| Taiwan Other Elec. | 103.30 | +0.21 | +0.20% | 23 | 7 | |
| Taiwan Non-Electr. | 20,176.99 | +216.03 | +1.08% | 356 | 66 | |
| Taiwan Optoelectr. | 46.12 | +0.47 | +1.03% | 44 | 15 | |
| Taiwan Semi condu. | 409.89 | -3.32 | -0.80% | 19 | 41 | |
| Taiwan Cement/Gla. | 852.36 | +13.49 | +1.61% | 10 | 1 | |
| Taiwan Constructi. | 357.62 | +2.63 | +0.74% | 38 | 8 | |
| Taiwan Non-Financ. | 15,361.59 | -8.77 | -0.06% | 536 | 198 | |
| Taiwan Automobile. | 341.39 | +1.15 | +0.34% | 5 | 2 | |
| Taiwan Chemical | 130.40 | +0.38 | +0.29% | 24 | 2 | |
| Trading & Consume. | 361.58 | +1.15 | +0.32% | 13 | 3 | |
| Taiwan Electronic. | 826.02 | -5.61 | -0.67% | 203 | 137 | |
| Taiwan Electrics | 84.61 | +2.24 | +2.72% | 13 | 0 | |
| Taiwan Machinery | 250.86 | -3.66 | -1.44% | 35 | 14 | |
| Taiwan Transport | 290.97 | +10.82 | +3.86% | 16 | 1 | |
| Taiwan Finance | 1,597.23 | +8.02 | +0.50% | 23 | 5 | |
| Taiwan Plastic | 291.82 | +0.81 | +0.28% | 16 | 5 | |
| Taiwan Textile | 675.68 | +12.78 | +1.93% | 38 | 4 | |
| Taiwan Cement | 208.08 | +2.96 | +1.44% | 6 | 1 | |
| Taiwan Others | 374.14 | +3.66 | +0.99% | 34 | 5 | |
| Taiwan Rubber | 349.02 | +8.13 | +2.38% | 10 | 1 | |
| Taiwan Glass | 99.80 | +2.23 | +2.29% | 4 | 0 | |
| Taiwan Hotel | 108.65 | +2.25 | +2.11% | 14 | 0 | |
| Taiwan Paper | 473.53 | +19.49 | +4.29% | 6 | 0 | |
| Taiwan Steel | 190.07 | +5.58 | +3.02% | 26 | 1 | |
| Taiwan Food | 1,952.69 | -1.02 | -0.05% | 15 | 4 |