Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Taiwán

Taiwán - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 13,714.84 +91.03 +0.67%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
Taiwan Weighted 17,572.92 +0.59 +0.00%
Up
68.25%
Down
24.79%
Unchanged
6.96%
559 203

Taiwán - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
EMC Taiwan 154.00 143.50 157.00 140.00 +7.32% 532.74M 00:00:00  
YMTC 145.50 140.50 149.50 134.50 +3.56% 437.51M 00:00:00  
UMC Corp 52.70 52.00 54.10 52.70 +1.35% 207.89M 00:30:01  
AUO 20.70 19.70 20.75 19.65 +5.08% 174.30M 00:30:02  
Wan Hai 240.00 240.00 255.00 234.50 0% 149.68M 00:00:00  

Principales ganadores

Nombre Cierre Var. % Var.
EMC Taiwan 154.00 +10.50 +7.32%
AUO 20.70 +1.00 +5.08%
YMTC 145.50 +5.00 +3.56%
China Steel 36.30 +1.10 +3.12%
Taiwan Cement Corp 53.00 +0.90 +1.73%

Principales perdedores

Nombre Cierre Var. % Var.
N.P.C 391.50 -36.00 -8.42%
Airtac 1,020.00 -75.00 -6.85%
Asustek 354.50 -11.00 -3.01%
ASE Industrial 115.00 -2.50 -2.13%
Novatek Micro 489.00 -8.50 -1.71%

Resumen por sectores - Taiwán

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 72.44 -0.34 -0.47%
Up
72.00%
Down
24.00%
Unchanged
4.00%
18 6
Taiwan Electronic. 186.41 -2.13 -1.13%
Up
57.14%
Down
37.36%
Unchanged
5.49%
52 34
Taiwan Non-Financ. 17,590.61 +226.57 +1.30%
Up
78.91%
Down
14.45%
Unchanged
6.64%
333 61
Taiwan Chemical/B. 117.35 -0.09 -0.08%
Up
80.77%
Down
15.38%
Unchanged
3.85%
42 8
Taiwan Communicat. 132.38 -1.21 -0.91%
Up
61.76%
Down
32.35%
Unchanged
5.88%
21 11
Taiwan Elec Produ. 171.34 +1.34 +0.79%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
Taiwan Computer a. 134.09 -1.23 -0.91%
Up
48.08%
Down
40.38%
Unchanged
11.54%
25 21
Taiwan Electronic. 4,606.51 -31.20 -0.67%
Up
58.24%
Down
35.03%
Unchanged
6.73%
251 151
Taiwan Oil Gas an. 130.25 -0.05 -0.04%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 128.33 +0.20 +0.16%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 976.79 +4.49 +0.46%
Up
80.00%
Down
16.47%
Unchanged
3.53%
68 14
Taiwan Other Elec. 103.30 +0.21 +0.20%
Up
69.70%
Down
21.21%
Unchanged
9.09%
23 7
Taiwan Non-Electr. 20,176.99 +216.03 +1.08%
Up
78.41%
Down
14.54%
Unchanged
7.05%
356 66
Taiwan Optoelectr. 46.12 +0.47 +1.03%
Up
69.84%
Down
23.81%
Unchanged
6.35%
44 15
Taiwan Semi condu. 409.89 -3.32 -0.80%
Up
30.65%
Down
66.13%
Unchanged
3.23%
19 41
Taiwan Cement/Gla. 852.36 +13.49 +1.61%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 357.62 +2.63 +0.74%
Up
79.17%
Down
16.67%
Unchanged
4.17%
38 8
Taiwan Non-Financ. 15,361.59 -8.77 -0.06%
Up
68.11%
Down
25.16%
Unchanged
6.73%
536 198
Taiwan Automobile. 341.39 +1.15 +0.34%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 130.40 +0.38 +0.29%
Up
88.89%
Down
7.41%
Unchanged
3.70%
24 2
Trading & Consume. 361.58 +1.15 +0.32%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
Taiwan Electronic. 826.02 -5.61 -0.67%
Up
55.62%
Down
37.53%
Unchanged
6.85%
203 137
Taiwan Electrics 84.61 +2.24 +2.72%
Up
92.86%
Down
0.00%
Unchanged
7.14%
13 0
Taiwan Machinery 250.86 -3.66 -1.44%
Up
67.31%
Down
26.92%
Unchanged
5.77%
35 14
Taiwan Transport 290.97 +10.82 +3.86%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
Taiwan Finance 1,597.23 +8.02 +0.50%
Up
71.88%
Down
15.62%
Unchanged
12.50%
23 5
Taiwan Plastic 291.82 +0.81 +0.28%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Taiwan Textile 675.68 +12.78 +1.93%
Up
88.37%
Down
9.30%
Unchanged
2.33%
38 4
Taiwan Cement 208.08 +2.96 +1.44%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 374.14 +3.66 +0.99%
Up
72.34%
Down
10.64%
Unchanged
17.02%
34 5
Taiwan Rubber 349.02 +8.13 +2.38%
Up
90.91%
Down
9.09%
10 1
Taiwan Glass 99.80 +2.23 +2.29%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 108.65 +2.25 +2.11%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
Taiwan Paper 473.53 +19.49 +4.29%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 190.07 +5.58 +3.02%
Up
92.86%
Down
3.57%
Unchanged
3.57%
26 1
Taiwan Food 1,952.69 -1.02 -0.05%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email