Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 37,206.95 | -730.95 | -1.93% | 15 | 33 | |
| Taiwan Weighted | 40,891.82 | -280.54 | -0.68% | 340 | 407 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 111.00 | 44.65 | 114.00 | 103.50 | +0.91% | 264.20M | 18/05 | ||
| Nanya Tech | 305.00 | 37.40 | 309.00 | 287.00 | -2.09% | 117.08M | 18/05 | ||
| Yageo | 501.00 | 481.00 | 501.00 | 467.50 | +9.99% | 91.91M | 18/05 | ||
| TS Financial Holdin. | 23.45 | 17.20 | 23.70 | 23.40 | -1.47% | 74.77M | 18/05 | ||
| KGI Financial Holdi. | 21.35 | 17.15 | 21.75 | 21.30 | -2.29% | 65.26M | 18/05 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Yageo | 501.00 | +45.50 | +9.99% | |
| Silergy | 514.00 | +46.00 | +9.83% | |
| Realtek | 560.00 | +24.00 | +4.48% | |
| MediaTek | 3,400.00 | +140.00 | +4.29% | |
| Chailease | 110.00 | +4.00 | +3.77% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ASE Industrial | 510.00 | -37.00 | -6.76% | |
| LARGAN | 3,290.00 | -155.00 | -4.50% | |
| Delta Electronics | 2,020.00 | -55.00 | -2.65% | |
| KGI Financial Holding | 21.35 | -0.50 | -2.29% | |
| Nanya Tech | 305.00 | -6.50 | -2.09% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.74 | -0.51 | -0.68% | 13 | 9 | |
| Taiwan Electronic. | 821.22 | -4.99 | -0.60% | 47 | 39 | |
| Taiwan Non-Financ. | 13,929.17 | -65.93 | -0.47% | 141 | 235 | |
| Taiwan Chemical/B. | 141.37 | -1.70 | -1.19% | 20 | 27 | |
| Taiwan Communicat. | 251.08 | +0.39 | +0.16% | 18 | 14 | |
| Taiwan Elec Produ. | 376.83 | -2.47 | -0.65% | 9 | 10 | |
| Taiwan Computer a. | 367.52 | -2.67 | -0.72% | 24 | 25 | |
| Taiwan Electronic. | 14,628.31 | -103.20 | -0.70% | 212 | 191 | |
| Taiwan Oil Gas an. | 73.47 | -0.50 | -0.68% | 1 | 5 | |
| Taiwan Informatio. | 195.03 | +0.70 | +0.36% | 4 | 5 | |
| Taiwan Plastic & . | 738.76 | -4.65 | -0.63% | 39 | 39 | |
| Taiwan Other Elec. | 271.26 | -1.53 | -0.56% | 16 | 16 | |
| Taiwan Non-Electr. | 20,130.64 | -124.85 | -0.62% | 149 | 253 | |
| Taiwan Optoelectr. | 56.23 | +0.21 | +0.37% | 38 | 21 | |
| Taiwan Semi condu. | 1,410.76 | -11.26 | -0.79% | 35 | 24 | |
| Taiwan Cement/Gla. | 637.35 | -1.66 | -0.26% | 0 | 8 | |
| Taiwan Constructi. | 450.12 | +0.02 | +0.00% | 16 | 22 | |
| Taiwan Non-Financ. | 37,085.63 | -250.16 | -0.67% | 332 | 389 | |
| Taiwan Automobile. | 274.89 | -2.81 | -1.01% | 1 | 6 | |
| Taiwan Chemical | 189.21 | -4.05 | -2.10% | 7 | 18 | |
| Trading & Consume. | 228.74 | -0.46 | -0.20% | 7 | 9 | |
| Taiwan Electronic. | 2,653.49 | -18.57 | -0.69% | 191 | 154 | |
| Taiwan Electrics | 101.15 | -0.44 | -0.43% | 4 | 10 | |
| Taiwan Machinery | 554.78 | -6.02 | -1.07% | 17 | 27 | |
| Taiwan Transport | 172.76 | -0.21 | -0.12% | 10 | 6 | |
| Taiwan Finance | 2,508.68 | -21.08 | -0.83% | 8 | 18 | |
| Taiwan Plastic | 187.50 | -0.12 | -0.06% | 15 | 6 | |
| Taiwan Textile | 449.48 | -7.75 | -1.69% | 17 | 23 | |
| Taiwan Cement | 120.59 | -0.19 | -0.16% | 0 | 4 | |
| Taiwan Others | 261.40 | +2.35 | +0.91% | 14 | 28 | |
| Taiwan Rubber | 189.71 | -0.51 | -0.27% | 4 | 6 | |
| Taiwan Glass | 150.51 | -0.65 | -0.43% | 0 | 4 | |
| Taiwan Hotel | 99.84 | -0.46 | -0.46% | 5 | 9 | |
| Taiwan Paper | 240.18 | -6.32 | -2.56% | 1 | 3 | |
| Taiwan Steel | 112.92 | -0.40 | -0.35% | 6 | 22 | |
| Taiwan Food | 1,922.70 | -18.17 | -0.94% | 3 | 18 |