Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Taiwán

Taiwán - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 12,564.50 +295.26 +2.41%
Up
90.00%
Down
6.00%
Unchanged
4.00%
45 3
Taiwan Weighted 16,266.22 +297.39 +1.86%
Up
76.48%
Down
19.83%
Unchanged
3.69%
621 161

Taiwán - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
CTBC 26.60 28.85 26.65 25.65 +5.14% 81.45M 27/05  
EMC Taiwan 144.50 142.00 145.50 142.50 +1.76% 57.97M 27/05  
AUO 17.35 21.60 17.45 17.10 +2.36% 54.82M 27/05  
CDIBH 15.50 19.30 15.60 15.25 +2.31% 52.62M 27/05  
Hon Hai Precision 110.00 106.00 111.00 109.50 +0.92% 51.96M 27/05  

Principales ganadores

Nombre Cierre Var. % Var.
Silergy 2,775.00 +230.00 +9.04%
Airtac 905.00 +51.00 +5.97%
Chailease 210.00 +11.00 +5.53%
CTBC 26.60 +1.30 +5.14%
ACL 363.50 +12.50 +3.56%

Principales perdedores

Nombre Cierre Var. % Var.
Far EasTone 80.70 -1.80 -2.18%
CHT 125.50 -2.00 -1.57%
TWM 108.00 -0.50 -0.46%
Unimicron Tech 201.50 0.00 0.00%
PCSC 269.50 0.00 0.00%

Resumen por sectores - Taiwán

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 62.84 +0.40 +0.64%
Up
80.00%
Down
16.00%
Unchanged
4.00%
20 4
Taiwan Electronic. 166.26 +2.56 +1.56%
Up
67.78%
Down
27.78%
Unchanged
4.44%
61 25
Taiwan Non-Financ. 16,165.06 +195.71 +1.23%
Up
73.68%
Down
21.53%
Unchanged
4.78%
308 90
Taiwan Chemical/B. 117.16 +0.54 +0.46%
Up
72.55%
Down
19.61%
Unchanged
7.84%
37 10
Taiwan Communicat. 135.81 -1.19 -0.87%
Up
82.35%
Down
17.65%
28 6
Taiwan Elec Produ. 198.44 +0.49 +0.25%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
Taiwan Computer a. 129.62 +2.02 +1.58%
Up
84.62%
Down
15.38%
44 8
Taiwan Electronic. 4,199.41 +88.36 +2.15%
Up
76.81%
Down
20.14%
Unchanged
3.04%
328 86
Taiwan Oil Gas an. 123.81 +1.36 +1.11%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 127.58 +0.78 +0.62%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Plastic & . 915.07 +7.06 +0.78%
Up
73.81%
Down
21.43%
Unchanged
4.76%
62 18
Taiwan Other Elec. 100.97 +0.89 +0.89%
Up
84.85%
Down
12.12%
Unchanged
3.03%
28 4
Taiwan Non-Electr. 19,194.08 +278.25 +1.47%
Up
75.28%
Down
20.27%
Unchanged
4.45%
338 91
Taiwan Optoelectr. 33.82 +0.41 +1.23%
Up
74.19%
Down
22.58%
Unchanged
3.23%
46 14
Taiwan Semi condu. 367.27 +10.20 +2.86%
Up
88.71%
Down
11.29%
55 7
Taiwan Cement/Gla. 660.26 +9.70 +1.49%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 369.41 +0.79 +0.21%
Up
58.33%
Down
25.00%
Unchanged
16.67%
28 12
Taiwan Non-Financ. 14,016.63 +252.72 +1.84%
Up
75.67%
Down
20.49%
Unchanged
3.84%
591 160
Taiwan Automobile. 324.20 +5.32 +1.67%
Up
100.00%
Down
0.00%
7 0
Taiwan Chemical 146.25 +0.50 +0.34%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
Trading & Consume. 289.09 +2.91 +1.02%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
Taiwan Electronic. 751.23 +15.63 +2.12%
Up
77.96%
Down
19.28%
Unchanged
2.75%
283 70
Taiwan Electrics 107.25 +4.00 +3.87%
Up
85.71%
Down
14.29%
12 2
Taiwan Machinery 229.95 +5.89 +2.63%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
Taiwan Transport 271.85 +3.91 +1.46%
Up
55.56%
Down
44.44%
10 8
Taiwan Finance 1,654.97 +33.38 +2.06%
Up
96.77%
Down
3.23%
30 1
Taiwan Plastic 278.97 +2.49 +0.90%
Up
77.27%
Down
22.73%
17 5
Taiwan Textile 569.13 +2.69 +0.47%
Up
62.79%
Down
34.88%
Unchanged
2.33%
27 15
Taiwan Cement 172.05 +2.18 +1.28%
Up
100.00%
Down
0.00%
7 0
Taiwan Others 361.37 +7.05 +1.99%
Up
82.61%
Down
17.39%
38 8
Taiwan Rubber 253.33 +1.65 +0.66%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 56.04 +1.52 +2.79%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 92.86 +0.90 +0.98%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
Taiwan Paper 329.41 +2.15 +0.66%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 162.13 +1.48 +0.92%
Up
89.29%
Down
7.14%
Unchanged
3.57%
25 2
Taiwan Food 1,821.11 +3.28 +0.18%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
Regístrese con Google
o
Regístrese con su email