Último minuto

Mercado de Valores de Taiwán

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Taiwán, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Taiwán

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Taiwan Weighted

47,800.17

+81.33+0.17%

TSEC Taiwan 50

44,574.88

+44.19+0.10%

USD/TWD

31.697

+0.021+0.07%

EUR/TWD

36.274

+0.035+0.10%

Oro

4,401.34

+24.94+0.57%

Arroz Paddy

15.96

-0.07-0.41%

Más categorías

Taiwán - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TSEC Taiwan 50	44,574.88	+44.19	+0.10%	Up 42.00% Down 52.00% Unchanged 6.00%	21	26
Taiwan Weighted	47,800.17	+81.33	+0.17%	Up 30.63% Down 58.82% Unchanged 10.55%	328	630

Taiwán - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
UMC Corp	160.00	160.00	168.50	160.00	+1.91%	286.60M	01:29:59
Nan Ya Plastics	231.50	231.50	251.50	230.50	-3.34%	71.43M	01:29:59
Nanya Tech	497.00	497.00	533.00	496.00	-3.68%	63.28M	01:29:59
TS Financial Holdin.	42.90	42.90	44.40	42.90	-2.05%	47.25M	01:29:59
KGI Financial Holdi.	39.30	39.30	40.80	39.30	-2.84%	47.07M	01:29:59

Más valores de TSEC Taiwan 50

Ganadores

Nombre	Cierre	Var.	% Var.
N.P.C	1,165.00	+105.00	+9.91%
Unimicron Tech	1,120.00	+100.00	+9.80%
ASE Industrial	693.00	+30.00	+4.52%
MediaTek	5,180.00	+170.00	+3.39%
Yageo	571.00	+14.00	+2.51%

Perdedores

Nombre	Cierre	Var.	% Var.
Nanya Tech	497.00	-19.00	-3.68%
Nan Ya Plastics	231.50	-8.00	-3.34%
KGI Financial Holding	39.30	-1.15	-2.84%
Chailease	108.00	-2.50	-2.26%
TS Financial Holding	42.90	-0.90	-2.05%

Resumen por sectores - Taiwán

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Taiwan Biotechnol.	91.16	-0.32	-0.35%	Up 32.79% Down 55.74% Unchanged 11.48%	20	34
Taiwan Electronic.	936.94	+20.19	+2.20%	Up 36.27% Down 53.92% Unchanged 9.80%	37	55
Taiwan Non-Financ.	16,530.87	-99.60	-0.60%	Up 28.16% Down 58.05% Unchanged 13.79%	147	303
Taiwan Chemical/B.	162.09	-0.71	-0.44%	Up 30.34% Down 58.43% Unchanged 11.24%	27	52
Taiwan Communicat.	235.28	+1.81	+0.78%	Up 16.67% Down 73.81% Unchanged 9.52%	7	31
Taiwan Elec Produ.	364.89	-1.28	-0.35%	Up 31.82% Down 54.55% Unchanged 13.64%	7	12
Taiwan Computer a.	462.78	-4.39	-0.94%	Up 23.44% Down 70.31% Unchanged 6.25%	15	45
Taiwan Electronic.	16,689.55	+61.62	+0.37%	Up 33.33% Down 59.65% Unchanged 7.02%	171	306
Taiwan Oil Gas an.	116.20	-1.63	-1.38%	Up 12.50% Down 75.00% Unchanged 12.50%	1	6
Taiwan Informatio.	240.18	-1.30	-0.54%	Up 18.18% Down 63.64% Unchanged 18.18%	2	7
Taiwan Plastic & .	1,132.21	-20.42	-1.77%	Up 27.27% Down 61.98% Unchanged 10.74%	33	75
Taiwan Other Elec.	284.05	+2.65	+0.94%	Up 39.13% Down 54.35% Unchanged 6.52%	18	25
Taiwan Non-Electr.	25,957.23	-165.05	-0.63%	Up 27.67% Down 58.95% Unchanged 13.38%	153	326
Taiwan Optoelectr.	76.30	+0.89	+1.18%	Up 31.82% Down 66.67% Unchanged 1.52%	21	44
Taiwan Semi condu.	1,621.62	+1.22	+0.08%	Up 51.04% Down 46.88% Unchanged 2.08%	49	45
Taiwan Cement/Gla.	627.13	-0.13	-0.02%	Up 25.00% Down 66.67% Unchanged 8.33%	3	8
Taiwan Constructi.	458.71	-2.22	-0.48%	Up 27.27% Down 56.36% Unchanged 16.36%	15	31
Taiwan Non-Financ.	42,591.31	+106.21	+0.25%	Up 31.20% Down 58.39% Unchanged 10.40%	303	567
Taiwan Automobile.	292.76	-0.78	-0.27%	Up 34.88% Down 55.81% Unchanged 9.30%	15	24
Taiwan Chemical	191.25	-1.20	-0.62%	Up 25.00% Down 64.29% Unchanged 10.71%	7	18
Trading & Consume.	236.55	-0.91	-0.38%	Up 16.67% Down 55.56% Unchanged 27.78%	3	10
Taiwan Electronic.	3,034.51	+10.95	+0.36%	Up 34.74% Down 58.80% Unchanged 6.46%	156	264
Taiwan Electrics	107.06	-0.18	-0.17%	Up 50.00% Down 37.50% Unchanged 12.50%	8	6
Taiwan Machinery	550.01	+5.67	+1.04%	Up 14.58% Down 75.00% Unchanged 10.42%	7	36
Taiwan Transport	213.44	-0.08	-0.04%	Up 32.14% Down 57.14% Unchanged 10.71%	9	16
Taiwan Finance	3,622.01	-24.53	-0.67%	Up 19.35% Down 74.19% Unchanged 6.45%	6	23
Taiwan Plastic	383.15	-10.53	-2.67%	Up 19.05% Down 76.19% Unchanged 4.76%	4	16
Taiwan Textile	458.81	-2.65	-0.57%	Up 28.57% Down 57.14% Unchanged 14.29%	12	24
Taiwan Cement	122.75	+1.18	+0.97%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
Taiwan Others	273.63	-2.49	-0.90%	Up 23.53% Down 62.75% Unchanged 13.73%	12	32
Taiwan Rubber	188.87	-1.22	-0.64%	Up 18.18% Down 63.64% Unchanged 18.18%	2	7
Taiwan Glass	139.38	-2.60	-1.83%	Up 20.00% Down 80.00%	1	4
Taiwan Hotel	101.64	-0.02	-0.02%	Up 36.84% Down 36.84% Unchanged 26.32%	7	7
Taiwan Paper	276.54	+1.38	+0.50%	Up 57.14% Down 14.29% Unchanged 28.57%	4	1
Taiwan Steel	119.43	+0.27	+0.23%	Up 58.06% Down 25.81% Unchanged 16.13%	18	8
Taiwan Food	1,888.06	-7.66	-0.40%	Down 82.61% Unchanged 17.39%	0	19

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	64,456.59	+919.63	+1.45%
Dow Jones	51,863.69	-185.14	-0.36%
US 500	7,770.0	+5.2	+0.07%
US Tech 100	30,752.7	+20.3	+0.07%
DAX	25,578.85	+3.84	+0.02%
Nikkei 225	65,018.95	+882.70	+1.38%
Índice dólar	100.288	+0.128	+0.13%

Café C EE.UU.	271.75	-4.65	-1.68%
Oro	4,401.34	+24.94	+0.57%
Petróleo crudo WTI	89.76	-0.76	-0.84%
Petróleo Brent	98.71	+0.10	+0.10%
Cobre	6.9008	+0.0608	+0.89%
Algodón Nº2 EE.UU.	82.87	-0.55	-0.66%
Plata	67.920	+1.390	+2.09%

USD/MXN	17.3005	+0.0285	+0.17%
EUR/USD	1.1447	-0.0002	-0.02%
USD/JPY	157.53	+0.18	+0.11%
EUR/MXN	19.8032	+0.0319	+0.16%
GBP/USD	1.3341	-0.0004	-0.03%
USD/CAD	1.4068	+0.0004	+0.03%
EUR/JPY	180.32	+0.11	+0.06%

Peñoles	905.17	+16.31	+1.83%
Elektra	373.10	0.00	0.00%
Bimbo	55.410	+0.970	+1.78%
Apple	339.80	+0.82	+0.24%
Wal Mart de Mexico	45.780	+0.600	+1.33%
Gmexico	222.270	+7.820	+3.65%
Cemex	17.770	+0.480	+2.78%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	315640	1,894	0	0.00%