Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,582.37 | -205.71 | -1.49% | 14 | 29 | |
| Taiwan Weighted | 17,328.09 | -41.30 | -0.24% | 212 | 548 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 120.00 | 118.50 | 123.00 | 119.00 | +1.27% | 165.19M | 28/11 | ||
| UMC Corp | 62.40 | 62.50 | 62.70 | 60.90 | -0.16% | 111.23M | 28/11 | ||
| AUO | 20.65 | 20.55 | 20.65 | 19.85 | +0.49% | 91.28M | 28/11 | ||
| YMTC | 110.00 | 108.50 | 112.50 | 108.50 | +1.38% | 89.00M | 28/11 | ||
| CTBC | 24.30 | 24.70 | 24.40 | 24.20 | -1.62% | 30.70M | 28/11 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| MediaTek | 1,030.00 | +25.00 | +2.49% | |
| momo.com | 1,660.00 | +30.00 | +1.84% | |
| Yageo | 459.50 | +7.50 | +1.66% | |
| Novatek Micro | 470.00 | +7.50 | +1.62% | |
| YMTC | 110.00 | +1.50 | +1.38% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Feng Tay | 201.00 | -5.00 | -2.43% | |
| CTBC | 24.30 | -0.40 | -1.62% | |
| Nan Ya Plastics | 82.70 | -1.30 | -1.55% | |
| Cathay Holdings | 59.30 | -0.90 | -1.50% | |
| LARGAN | 1,995.00 | -30.00 | -1.48% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 65.92 | -0.07 | -0.11% | 11 | 13 | |
| Taiwan Electronic. | 188.46 | +1.72 | +0.92% | 31 | 57 | |
| Taiwan Non-Financ. | 16,258.12 | -94.89 | -0.58% | 87 | 305 | |
| Taiwan Chemical/B. | 115.71 | -0.44 | -0.38% | 20 | 27 | |
| Taiwan Communicat. | 130.40 | -0.58 | -0.44% | 12 | 21 | |
| Taiwan Elec Produ. | 173.49 | -0.37 | -0.21% | 4 | 12 | |
| Taiwan Computer a. | 139.29 | +0.35 | +0.25% | 14 | 34 | |
| Taiwan Electronic. | 4,630.30 | +0.46 | +0.01% | 138 | 267 | |
| Taiwan Oil Gas an. | 126.29 | +0.24 | +0.19% | 4 | 2 | |
| Taiwan Informatio. | 126.34 | +0.07 | +0.06% | 5 | 4 | |
| Taiwan Plastic & . | 924.41 | -7.69 | -0.82% | 23 | 57 | |
| Taiwan Other Elec. | 98.03 | -0.16 | -0.16% | 10 | 21 | |
| Taiwan Non-Electr. | 19,209.62 | -130.33 | -0.67% | 87 | 332 | |
| Taiwan Optoelectr. | 40.13 | -0.10 | -0.25% | 16 | 41 | |
| Taiwan Semi condu. | 419.19 | -0.17 | -0.04% | 33 | 26 | |
| Taiwan Cement/Gla. | 698.30 | -0.83 | -0.12% | 2 | 7 | |
| Taiwan Constructi. | 364.56 | -2.41 | -0.66% | 6 | 40 | |
| Taiwan Non-Financ. | 15,075.52 | -23.25 | -0.15% | 212 | 521 | |
| Taiwan Automobile. | 327.41 | -2.81 | -0.85% | 1 | 5 | |
| Taiwan Chemical | 137.96 | -0.82 | -0.59% | 9 | 14 | |
| Trading & Consume. | 376.36 | +0.56 | +0.15% | 4 | 13 | |
| Taiwan Electronic. | 832.50 | +0.24 | +0.03% | 125 | 216 | |
| Taiwan Electrics | 78.82 | -1.00 | -1.25% | 4 | 10 | |
| Taiwan Machinery | 228.11 | -1.24 | -0.54% | 9 | 41 | |
| Taiwan Transport | 236.63 | -0.65 | -0.27% | 9 | 7 | |
| Taiwan Finance | 1,636.56 | -14.76 | -0.89% | 0 | 27 | |
| Taiwan Plastic | 280.09 | -2.81 | -0.99% | 2 | 20 | |
| Taiwan Textile | 622.01 | -7.04 | -1.12% | 7 | 32 | |
| Taiwan Cement | 178.41 | +0.19 | +0.11% | 2 | 4 | |
| Taiwan Others | 378.37 | -2.14 | -0.56% | 12 | 30 | |
| Taiwan Rubber | 281.67 | -1.92 | -0.68% | 1 | 10 | |
| Taiwan Glass | 66.32 | -0.86 | -1.28% | 0 | 3 | |
| Taiwan Hotel | 95.05 | -1.90 | -1.96% | 0 | 15 | |
| Taiwan Paper | 400.98 | -6.18 | -1.52% | 1 | 5 | |
| Taiwan Steel | 162.50 | -1.94 | -1.18% | 1 | 25 | |
| Taiwan Food | 1,858.31 | -6.22 | -0.33% | 4 | 16 |