Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,745.69 | +1909.62 | +5.18% | 37 | 11 | |
| Taiwan Weighted | 41,661.70 | +1960.06 | +4.94% | 801 | 225 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 96.70 | 96.70 | 100.50 | 92.00 | +5.11% | 209.36M | 00:29:59 | ||
| TS Financial Holdin. | 39.95 | 39.95 | 40.65 | 38.50 | +3.90% | 75.03M | 00:29:59 | ||
| CTBC | 75.90 | 73.40 | 76.20 | 72.80 | +3.41% | 63.03M | 00:29:59 | ||
| China Steel | 18.55 | 18.55 | 19.00 | 18.50 | 0.00% | 57.70M | 00:29:59 | ||
| Nan Ya Plastics | 263.00 | 239.50 | 263.00 | 244.50 | +9.81% | 57.25M | 00:29:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 1,160.00 | +105.00 | +9.95% | |
| LARGAN | 4,925.00 | +445.00 | +9.93% | |
| Silergy | 427.50 | +38.50 | +9.90% | |
| Formosa Plastics | 68.90 | +6.20 | +9.89% | |
| FCFC | 68.90 | +6.20 | +9.89% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Far EasTone | 106.00 | -6.00 | -5.36% | |
| CHT | 159.00 | -4.50 | -2.75% | |
| Feng Tay | 68.10 | -1.50 | -2.16% | |
| Novatek Micro | 486.50 | -9.00 | -1.82% | |
| FENC | 27.25 | -0.50 | -1.80% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 92.13 | +4.48 | +5.11% | 44 | 11 | |
| Taiwan Electronic. | 686.13 | +48.32 | +7.58% | 92 | 9 | |
| Taiwan Non-Financ. | 16,164.98 | +551.70 | +3.53% | 347 | 146 | |
| Taiwan Chemical/B. | 159.47 | +7.44 | +4.89% | 67 | 15 | |
| Taiwan Communicat. | 217.29 | +2.49 | +1.16% | 33 | 8 | |
| Taiwan Elec Produ. | 318.20 | -0.15 | -0.05% | 18 | 4 | |
| Taiwan Computer a. | 389.23 | +18.26 | +4.92% | 54 | 7 | |
| Taiwan Electronic. | 14,093.85 | +734.97 | +5.50% | 438 | 67 | |
| Taiwan Oil Gas an. | 117.33 | +3.36 | +2.95% | 5 | 2 | |
| Taiwan Informatio. | 233.40 | -5.08 | -2.13% | 8 | 3 | |
| Taiwan Plastic & . | 1,189.63 | +82.00 | +7.40% | 90 | 23 | |
| Taiwan Other Elec. | 235.88 | +13.53 | +6.09% | 35 | 11 | |
| Taiwan Non-Electr. | 25,590.82 | +744.62 | +3.00% | 369 | 151 | |
| Taiwan Optoelectr. | 63.47 | +4.44 | +7.52% | 61 | 5 | |
| Taiwan Semi condu. | 1,400.54 | +71.73 | +5.40% | 89 | 7 | |
| Taiwan Cement/Gla. | 665.53 | +21.49 | +3.34% | 11 | 1 | |
| Taiwan Constructi. | 419.97 | -0.87 | -0.21% | 33 | 18 | |
| Taiwan Non-Financ. | 36,626.23 | +1818.68 | +5.22% | 737 | 200 | |
| Taiwan Automobile. | 282.52 | +3.60 | +1.29% | 36 | 8 | |
| Taiwan Chemical | 176.57 | +7.34 | +4.34% | 23 | 4 | |
| Trading & Consume. | 228.27 | +0.66 | +0.29% | 7 | 9 | |
| Taiwan Electronic. | 2,562.60 | +133.28 | +5.49% | 390 | 54 | |
| Taiwan Electrics | 96.10 | +4.27 | +4.65% | 11 | 3 | |
| Taiwan Machinery | 459.11 | +28.98 | +6.74% | 37 | 10 | |
| Taiwan Transport | 207.30 | +1.97 | +0.96% | 23 | 4 | |
| Taiwan Finance | 3,606.83 | +82.86 | +2.35% | 22 | 5 | |
| Taiwan Plastic | 421.41 | +36.39 | +9.45% | 17 | 3 | |
| Taiwan Textile | 473.87 | +2.77 | +0.59% | 24 | 15 | |
| Taiwan Cement | 129.93 | +0.47 | +0.36% | 6 | 1 | |
| Taiwan Others | 261.42 | +2.57 | +0.99% | 29 | 19 | |
| Taiwan Rubber | 180.30 | -0.95 | -0.52% | 6 | 5 | |
| Taiwan Glass | 148.63 | +12.71 | +9.35% | 5 | 0 | |
| Taiwan Hotel | 98.34 | +0.32 | +0.33% | 9 | 7 | |
| Taiwan Paper | 262.49 | +2.12 | +0.81% | 5 | 2 | |
| Taiwan Steel | 118.19 | +1.30 | +1.11% | 17 | 12 | |
| Taiwan Food | 1,883.77 | -4.03 | -0.21% | 10 | 13 |