Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,620.51 | +616.50 | +3.42% | 45 | 4 | |
| Taiwan Weighted | 22,871.84 | +614.85 | +2.76% | 619 | 168 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 201.50 | 192.50 | 201.50 | 197.00 | +4.68% | 86.26M | 23/07 | ||
| CTBC | 35.85 | 35.50 | 36.25 | 35.60 | +0.99% | 63.92M | 23/07 | ||
| E.S.F.H | 29.21 | 29.70 | 29.51 | 29.17 | 0.34% | 54.67M | 23/07 | ||
| UMC Corp | 51.30 | 50.20 | 51.30 | 50.50 | +2.19% | 54.07M | 23/07 | ||
| Taiwan Semicon | 979.00 | 939.00 | 979.00 | 956.00 | +4.26% | 53.44M | 23/07 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ASE Industrial | 172.50 | +8.50 | +5.18% | |
| Hon Hai Precision | 201.50 | +9.00 | +4.68% | |
| Wan Hai | 74.20 | +3.20 | +4.51% | |
| Delta Electronics | 389.50 | +16.00 | +4.28% | |
| Taiwan Semicon | 979.00 | +40.00 | +4.26% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Formosa Plastics | 58.80 | -1.40 | -2.33% | |
| Nanya Tech | 60.60 | -1.30 | -2.10% | |
| FPCC | 65.10 | -0.80 | -1.21% | |
| ACL | 371.00 | -2.00 | -0.54% | |
| FCFC | 50.50 | 0.00 | 0.00% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 81.54 | -1.02 | -1.24% | 14 | 7 | |
| Taiwan Electronic. | 238.81 | +7.26 | +3.14% | 71 | 18 | |
| Taiwan Non-Financ. | 16,240.54 | +245.77 | +1.54% | 332 | 73 | |
| Taiwan Chemical/B. | 143.95 | -1.77 | -1.21% | 34 | 12 | |
| Taiwan Communicat. | 154.66 | +1.35 | +0.88% | 21 | 12 | |
| Taiwan Elec Produ. | 276.01 | +2.59 | +0.95% | 15 | 3 | |
| Taiwan Computer a. | 272.36 | +4.29 | +1.60% | 41 | 10 | |
| Taiwan Electronic. | 6,853.65 | +218.59 | +3.29% | 313 | 103 | |
| Taiwan Oil Gas an. | 89.54 | -0.91 | -1.01% | 5 | 2 | |
| Taiwan Informatio. | 207.90 | +3.59 | +1.76% | 10 | 1 | |
| Taiwan Plastic & . | 760.22 | +5.23 | +0.69% | 57 | 21 | |
| Taiwan Other Elec. | 175.11 | +6.70 | +3.98% | 24 | 9 | |
| Taiwan Non-Electr. | 20,682.29 | +329.56 | +1.62% | 359 | 76 | |
| Taiwan Optoelectr. | 42.93 | -0.03 | -0.07% | 32 | 25 | |
| Taiwan Semi condu. | 613.42 | +22.88 | +3.87% | 46 | 14 | |
| Taiwan Cement/Gla. | 617.97 | -1.26 | -0.20% | 11 | 0 | |
| Taiwan Constructi. | 670.25 | +20.44 | +3.15% | 45 | 2 | |
| Taiwan Non-Financ. | 19,997.78 | +559.69 | +2.88% | 592 | 165 | |
| Taiwan Automobile. | 403.53 | +3.42 | +0.85% | 4 | 3 | |
| Taiwan Chemical | 170.83 | +1.95 | +1.15% | 20 | 5 | |
| Trading & Consume. | 311.05 | +2.63 | +0.85% | 15 | 2 | |
| Taiwan Electronic. | 1,224.29 | +39.01 | +3.29% | 260 | 92 | |
| Taiwan Electrics | 117.35 | +2.09 | +1.81% | 12 | 2 | |
| Taiwan Machinery | 447.85 | +16.15 | +3.74% | 41 | 9 | |
| Taiwan Transport | 174.68 | +5.54 | +3.28% | 16 | 1 | |
| Taiwan Finance | 2,075.01 | +36.33 | +1.78% | 27 | 3 | |
| Taiwan Plastic | 172.58 | -1.02 | -0.59% | 12 | 9 | |
| Taiwan Textile | 667.70 | +7.44 | +1.13% | 35 | 8 | |
| Taiwan Cement | 162.26 | +2.21 | +1.38% | 7 | 0 | |
| Taiwan Others | 384.03 | +9.16 | +2.44% | 34 | 12 | |
| Taiwan Rubber | 284.44 | +3.25 | +1.16% | 11 | 0 | |
| Taiwan Glass | 50.45 | +0.57 | +1.14% | 4 | 0 | |
| Taiwan Hotel | 129.45 | +3.25 | +2.58% | 14 | 1 | |
| Taiwan Paper | 332.03 | +2.77 | +0.84% | 5 | 1 | |
| Taiwan Steel | 140.31 | +0.58 | +0.42% | 22 | 6 | |
| Taiwan Food | 2,373.75 | +9.76 | +0.41% | 16 | 3 |