Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 27,604.54 | -29.20 | -0.11% | 29 | 20 | |
| Taiwan Weighted | 30,576.30 | +471.26 | +1.57% | 462 | 318 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 228.50 | 37.40 | 228.50 | 213.00 | +9.86% | 154.97M | 05/01 | ||
| Nan Ya Plastics | 58.90 | 30.00 | 59.40 | 56.30 | +5.94% | 83.77M | 05/01 | ||
| Hon Hai Precision | 236.00 | 146.00 | 239.00 | 232.50 | +0.64% | 65.51M | 05/01 | ||
| TS Financial Holdin. | 20.90 | 17.20 | 21.25 | 20.90 | -0.48% | 64.89M | 05/01 | ||
| Yageo | 253.50 | 481.00 | 254.00 | 247.00 | +3.89% | 62.19M | 05/01 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 228.50 | +20.50 | +9.86% | |
| Silergy | 206.50 | +18.50 | +9.84% | |
| Nan Ya Plastics | 58.90 | +3.30 | +5.94% | |
| Novatek Micro | 378.00 | +15.00 | +4.13% | |
| Delta Electronics | 1,050.00 | +40.00 | +3.96% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| MediaTek | 1,485.00 | -40.00 | -2.62% | |
| Asustek | 539.00 | -7.00 | -1.28% | |
| Uni-President | 76.20 | -0.80 | -1.04% | |
| Feng Tay | 106.50 | -1.00 | -0.93% | |
| Fubon Financial | 96.40 | -0.80 | -0.82% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.47 | -0.16 | -0.21% | 10 | 14 | |
| Taiwan Electronic. | 424.97 | +11.95 | +2.89% | 56 | 31 | |
| Taiwan Non-Financ. | 13,419.79 | +64.71 | +0.48% | 206 | 196 | |
| Taiwan Chemical/B. | 134.81 | +0.82 | +0.61% | 26 | 24 | |
| Taiwan Communicat. | 187.26 | +1.54 | +0.83% | 19 | 12 | |
| Taiwan Elec Produ. | 250.00 | +6.71 | +2.76% | 13 | 6 | |
| Taiwan Computer a. | 312.38 | +1.04 | +0.33% | 26 | 24 | |
| Taiwan Electronic. | 10,305.65 | +194.62 | +1.92% | 277 | 133 | |
| Taiwan Oil Gas an. | 66.52 | -0.27 | -0.40% | 3 | 5 | |
| Taiwan Informatio. | 204.54 | -0.01 | -0.00% | 7 | 2 | |
| Taiwan Plastic & . | 640.20 | +10.29 | +1.63% | 50 | 32 | |
| Taiwan Other Elec. | 227.28 | +2.37 | +1.05% | 24 | 8 | |
| Taiwan Non-Electr. | 19,378.76 | +54.92 | +0.28% | 220 | 212 | |
| Taiwan Optoelectr. | 40.81 | +1.43 | +3.63% | 47 | 14 | |
| Taiwan Semi condu. | 1,003.55 | +20.43 | +2.08% | 50 | 9 | |
| Taiwan Cement/Gla. | 538.53 | -2.35 | -0.43% | 5 | 6 | |
| Taiwan Constructi. | 482.26 | -0.75 | -0.16% | 21 | 26 | |
| Taiwan Non-Financ. | 27,138.17 | +459.74 | +1.72% | 448 | 302 | |
| Taiwan Automobile. | 316.51 | -1.98 | -0.62% | 3 | 4 | |
| Taiwan Chemical | 161.12 | +3.82 | +2.43% | 16 | 10 | |
| Trading & Consume. | 233.75 | -0.73 | -0.31% | 13 | 3 | |
| Taiwan Electronic. | 1,864.47 | +35.48 | +1.94% | 242 | 106 | |
| Taiwan Electrics | 109.06 | +4.48 | +4.28% | 9 | 5 | |
| Taiwan Machinery | 421.30 | +2.63 | +0.63% | 26 | 22 | |
| Taiwan Transport | 179.61 | +0.29 | +0.16% | 8 | 10 | |
| Taiwan Finance | 2,411.91 | -0.33 | -0.01% | 14 | 16 | |
| Taiwan Plastic | 141.85 | +4.61 | +3.36% | 15 | 7 | |
| Taiwan Textile | 499.86 | +3.83 | +0.77% | 16 | 25 | |
| Taiwan Cement | 122.66 | -1.12 | -0.90% | 3 | 4 | |
| Taiwan Others | 270.49 | +2.61 | +0.97% | 29 | 15 | |
| Taiwan Rubber | 183.23 | +0.43 | +0.24% | 9 | 1 | |
| Taiwan Glass | 83.06 | +0.86 | +1.05% | 2 | 2 | |
| Taiwan Hotel | 104.67 | -0.28 | -0.27% | 1 | 10 | |
| Taiwan Paper | 244.52 | -0.09 | -0.04% | 3 | 3 | |
| Taiwan Steel | 114.38 | -0.22 | -0.19% | 12 | 16 | |
| Taiwan Food | 1,984.03 | -10.40 | -0.52% | 7 | 14 |