Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,597.84 | -422.55 | -2.64% | 1 | 49 | |
Taiwan Weighted | 19,901.96 | -547.81 | -2.68% | 38 | 756 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 141.00 | 146.00 | 143.00 | 137.50 | -3.42% | 177.63M | 16/04 | ||
UMC Corp | 50.10 | 51.60 | 51.00 | 50.10 | -2.91% | 86.07M | 16/04 | ||
CDIBH | 13.25 | 13.65 | 13.60 | 13.10 | -2.93% | 85.44M | 16/04 | ||
CTBC | 30.95 | 31.95 | 32.05 | 30.90 | -3.13% | 66.53M | 16/04 | ||
Taiwan Semicon | 788.00 | 806.00 | 803.00 | 785.00 | -2.23% | 54.12M | 16/04 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Taiwan Cement Corp | 32.45 | +0.10 | +0.31% | |
CHT | 124.50 | -1.50 | -1.19% | |
China Steel | 24.25 | -0.30 | -1.22% | |
Far EasTone | 81.20 | -1.10 | -1.34% | |
TCFHC | 25.70 | -0.40 | -1.53% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Silergy | 369.50 | -27.00 | -6.81% | |
Nanya Tech | 65.50 | -4.50 | -6.43% | |
MediaTek | 1,055.00 | -55.00 | -4.96% | |
Wan Hai | 42.90 | -2.20 | -4.88% | |
Delta Electronics | 293.00 | -15.00 | -4.87% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70.64 | -1.55 | -2.15% | 1 | 22 | |
Taiwan Electronic. | 208.83 | -8.22 | -3.79% | 1 | 89 | |
Taiwan Non-Financ. | 15,332.33 | -400.80 | -2.55% | 24 | 383 | |
Taiwan Chemical/B. | 131.88 | -3.71 | -2.74% | 2 | 46 | |
Taiwan Communicat. | 148.16 | -3.04 | -2.01% | 0 | 33 | |
Taiwan Elec Produ. | 280.31 | -7.51 | -2.61% | 2 | 17 | |
Taiwan Computer a. | 256.70 | -10.19 | -3.82% | 1 | 50 | |
Taiwan Electronic. | 5,857.41 | -168.69 | -2.80% | 16 | 403 | |
Taiwan Oil Gas an. | 96.75 | -3.17 | -3.17% | 2 | 6 | |
Taiwan Informatio. | 188.44 | -3.84 | -2.00% | 0 | 11 | |
Taiwan Plastic & . | 756.42 | -20.01 | -2.58% | 2 | 79 | |
Taiwan Other Elec. | 132.19 | -4.25 | -3.11% | 1 | 30 | |
Taiwan Non-Electr. | 18,916.24 | -478.09 | -2.47% | 25 | 413 | |
Taiwan Optoelectr. | 36.63 | -1.07 | -2.84% | 2 | 58 | |
Taiwan Semi condu. | 510.84 | -13.14 | -2.51% | 6 | 55 | |
Taiwan Cement/Gla. | 590.74 | -3.95 | -0.66% | 2 | 9 | |
Taiwan Constructi. | 512.81 | -14.96 | -2.83% | 1 | 45 | |
Taiwan Non-Financ. | 17,432.81 | -488.17 | -2.72% | 37 | 726 | |
Taiwan Automobile. | 401.23 | -14.28 | -3.44% | 0 | 7 | |
Taiwan Chemical | 167.38 | -6.05 | -3.49% | 1 | 24 | |
Trading & Consume. | 282.41 | -6.04 | -2.09% | 0 | 16 | |
Taiwan Electronic. | 1,040.61 | -29.79 | -2.78% | 13 | 343 | |
Taiwan Electrics | 118.61 | -4.46 | -3.62% | 2 | 12 | |
Taiwan Machinery | 443.38 | -14.32 | -3.13% | 1 | 48 | |
Taiwan Transport | 153.18 | -5.54 | -3.49% | 1 | 17 | |
Taiwan Finance | 1,777.67 | -41.61 | -2.29% | 1 | 30 | |
Taiwan Plastic | 187.45 | -4.76 | -2.48% | 0 | 22 | |
Taiwan Textile | 609.96 | -13.08 | -2.10% | 4 | 38 | |
Taiwan Cement | 154.82 | -0.86 | -0.55% | 1 | 6 | |
Taiwan Others | 359.02 | -6.41 | -1.75% | 5 | 40 | |
Taiwan Rubber | 276.74 | -6.99 | -2.46% | 0 | 11 | |
Taiwan Glass | 48.07 | -0.72 | -1.48% | 1 | 3 | |
Taiwan Hotel | 128.95 | -3.01 | -2.28% | 1 | 14 | |
Taiwan Paper | 332.74 | -8.30 | -2.43% | 0 | 6 | |
Taiwan Steel | 141.41 | -1.59 | -1.11% | 3 | 25 | |
Taiwan Food | 2,072.15 | -47.32 | -2.23% | 0 | 21 |