Último minuto
Investing Pro 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Mercado de Valores de Taiwán

Taiwán - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 11,261.19 -211.35 -1.84%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
Taiwan Weighted 14,553.04 -76.97 -0.53%
Up
23.14%
Down
74.63%
Unchanged
2.23%
187 603

Taiwán - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
UMC Corp 43.65 44.50 44.75 43.65 -1.91% 75.16M 06/12  
Unimicron Tech 150.00 163.00 161.50 149.50 -7.98% 66.48M 06/12  
CTBC 23.05 22.40 23.20 22.45 +2.90% 64.26M 06/12  
AUO 15.65 16.00 16.05 15.65 -2.19% 49.21M 06/12  
Hon Hai Precision 102.00 103.00 104.00 102.00 -0.97% 44.81M 06/12  

Ganadores

Nombre Cierre Var. % Var.
TSFHC 15.10 +0.45 +3.07%
CTBC 23.05 +0.65 +2.90%
HNFHC 22.60 +0.55 +2.49%
Shanghai Commercial 47.90 +1.10 +2.35%
PCSC 271.00 +6.00 +2.26%

Perdedores

Nombre Cierre Var. % Var.
N.P.C 278.50 -26.00 -8.54%
Unimicron Tech 150.00 -13.00 -7.98%
Silergy 483.50 -29.50 -5.75%
Chailease 208.00 -6.50 -3.03%
Realtek 297.50 -8.00 -2.62%

Resumen por sectores - Taiwán

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 71.47 -1.65 -2.26%
Up
58.33%
Down
41.67%
14 10
Taiwan Electronic. 167.80 -2.25 -1.32%
Up
12.22%
Down
86.67%
Unchanged
1.11%
11 78
Taiwan Non-Financ. 14,341.43 -177.40 -1.22%
Up
30.84%
Down
66.02%
Unchanged
3.13%
128 274
Taiwan Chemical/B. 116.29 -2.29 -1.93%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
Taiwan Communicat. 125.80 -0.94 -0.74%
Up
26.47%
Down
73.53%
9 25
Taiwan Elec Produ. 171.70 -2.18 -1.25%
Up
5.26%
Down
94.74%
1 18
Taiwan Computer a. 124.10 -1.43 -1.14%
Up
7.69%
Down
90.38%
Unchanged
1.92%
4 47
Taiwan Electronic. 3,839.88 -76.27 -1.95%
Up
13.15%
Down
85.68%
Unchanged
1.17%
56 365
Taiwan Oil Gas an. 109.24 -1.15 -1.04%
Down
100.00%
0 8
Taiwan Informatio. 122.17 -1.80 -1.45%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Plastic & . 833.24 -12.73 -1.50%
Up
33.73%
Down
62.65%
Unchanged
3.61%
28 52
Taiwan Other Elec. 97.61 -2.22 -2.22%
Up
21.21%
Down
75.76%
Unchanged
3.03%
7 25
Taiwan Non-Electr. 17,200.35 -210.83 -1.21%
Up
32.29%
Down
64.57%
Unchanged
3.14%
144 288
Taiwan Optoelectr. 34.22 -0.54 -1.55%
Up
11.48%
Down
88.52%
7 54
Taiwan Semi condu. 323.04 -7.81 -2.36%
Up
4.84%
Down
95.16%
3 59
Taiwan Cement/Gla. 607.85 -3.04 -0.50%
Up
27.27%
Down
72.73%
3 8
Taiwan Constructi. 349.77 -3.82 -1.08%
Up
29.79%
Down
63.83%
Unchanged
6.38%
14 30
Taiwan Non-Financ. 12,669.78 -225.55 -1.75%
Up
22.01%
Down
75.80%
Unchanged
2.19%
171 589
Taiwan Automobile. 344.00 -2.97 -0.86%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 128.93 -2.06 -1.57%
Up
19.23%
Down
73.08%
Unchanged
7.69%
5 19
Trading & Consume. 276.55 -3.76 -1.34%
Up
47.06%
Down
52.94%
8 9
Taiwan Electronic. 684.98 -13.90 -1.99%
Up
11.88%
Down
87.02%
Unchanged
1.10%
43 315
Taiwan Electrics 107.61 -1.60 -1.47%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 229.14 -1.07 -0.46%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
Taiwan Transport 156.75 -5.08 -3.14%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Finance 1,518.40 -18.22 -1.19%
Up
51.61%
Down
45.16%
Unchanged
3.23%
16 14
Taiwan Plastic 245.37 -3.39 -1.36%
Up
27.27%
Down
72.73%
6 16
Taiwan Textile 584.16 -1.88 -0.32%
Up
32.56%
Down
67.44%
14 29
Taiwan Cement 153.31 -1.12 -0.73%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 357.93 -1.69 -0.47%
Up
41.30%
Down
54.35%
Unchanged
4.35%
19 25
Taiwan Rubber 235.89 -3.00 -1.26%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Glass 62.16 +0.44 +0.71%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 116.60 +0.59 +0.51%
Up
20.00%
Down
80.00%
3 12
Taiwan Paper 297.97 -6.73 -2.21%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 137.35 -1.29 -0.93%
Up
10.71%
Down
82.14%
Unchanged
7.14%
3 23
Taiwan Food 1,785.59 -24.27 -1.34%
Up
59.09%
Down
40.91%
13 9
Regístrese con Google
o
Regístrese con su email