Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,792.38 | +575.71 | +1.36% | 24 | 23 | |
| Taiwan Weighted | 45,120.72 | +0.00 | +0.00% | 328 | 396 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 124.50 | 123.00 | 130.50 | 123.00 | +1.22% | 176.12M | 22:34:05 | ||
| Nanya Tech | 524.00 | 482.50 | 530.00 | 490.00 | +8.60% | 111.66M | 22:34:10 | ||
| Nan Ya Plastics | 192.50 | 189.00 | 195.00 | 184.00 | +1.85% | 83.58M | 22:33:53 | ||
| Hon Hai Precision | 262.50 | 270.00 | 274.50 | 261.00 | -2.78% | 73.85M | 22:34:17 | ||
| HNFHC | 39.05 | 43.20 | 41.55 | 38.30 | -5.79% | 59.83M | 22:34:19 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Asustek | 937.00 | +85.00 | +9.98% | |
| Yageo | 662.00 | +60.00 | +9.97% | |
| Nanya Tech | 524.00 | +41.50 | +8.60% | |
| Delta Electronics | 1,895.00 | +105.00 | +5.87% | |
| MediaTek | 4,205.00 | +190.00 | +4.73% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Airtac | 1,480.00 | -115.00 | -7.21% | |
| HNFHC | 39.05 | -2.40 | -5.79% | |
| Mega FHC | 45.60 | -1.35 | -2.88% | |
| Hon Hai Precision | 262.50 | -7.50 | -2.78% | |
| N.P.C | 1,230.00 | -35.00 | -2.77% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 101.96 | +0.00 | +0.00% | 5 | 12 | |
| Taiwan Electronic. | 911.43 | +0.00 | +0.00% | 46 | 39 | |
| Taiwan Non-Financ. | 15,992.38 | +0.00 | +0.00% | 139 | 229 | |
| Taiwan Chemical/B. | 176.08 | +0.00 | +0.00% | 13 | 27 | |
| Taiwan Communicat. | 232.85 | 0.00 | 0.00% | 8 | 21 | |
| Taiwan Elec Produ. | 383.66 | 0.00 | 0.00% | 10 | 8 | |
| Taiwan Computer a. | 445.96 | +0.00 | +0.00% | 28 | 19 | |
| Taiwan Electronic. | 15,833.95 | +0.00 | +0.00% | 198 | 193 | |
| Taiwan Oil Gas an. | 96.84 | +0.00 | +0.00% | 4 | 3 | |
| Taiwan Informatio. | 210.21 | 0.00 | 0.00% | 7 | 4 | |
| Taiwan Plastic & . | 1,066.16 | +0.00 | +0.00% | 28 | 41 | |
| Taiwan Other Elec. | 284.32 | +0.00 | +0.00% | 13 | 19 | |
| Taiwan Non-Electr. | 24,105.00 | +0.00 | +0.00% | 155 | 237 | |
| Taiwan Optoelectr. | 62.40 | 0.00 | 0.00% | 25 | 27 | |
| Taiwan Semi condu. | 1,541.00 | +0.00 | +0.00% | 36 | 22 | |
| Taiwan Cement/Gla. | 608.00 | +0.00 | +0.00% | 2 | 7 | |
| Taiwan Constructi. | 456.45 | +0.00 | +0.00% | 16 | 26 | |
| Taiwan Non-Financ. | 40,858.64 | +0.00 | +0.00% | 312 | 388 | |
| Taiwan Automobile. | 291.80 | 0.00 | 0.00% | 3 | 3 | |
| Taiwan Chemical | 190.79 | +0.00 | +0.00% | 8 | 15 | |
| Trading & Consume. | 235.05 | +0.00 | +0.00% | 4 | 11 | |
| Taiwan Electronic. | 2,906.62 | +0.00 | +0.00% | 173 | 159 | |
| Taiwan Electrics | 108.84 | +0.00 | +0.00% | 4 | 9 | |
| Taiwan Machinery | 556.38 | +0.00 | +0.00% | 21 | 25 | |
| Taiwan Transport | 193.29 | +0.00 | +0.00% | 6 | 12 | |
| Taiwan Finance | 3,175.77 | +0.00 | +0.00% | 16 | 8 | |
| Taiwan Plastic | 322.60 | +0.00 | +0.00% | 10 | 9 | |
| Taiwan Textile | 483.48 | 0.00 | 0.00% | 14 | 26 | |
| Taiwan Cement | 119.11 | 0.00 | 0.00% | 1 | 5 | |
| Taiwan Others | 278.53 | +0.00 | +0.00% | 15 | 25 | |
| Taiwan Rubber | 200.31 | +0.00 | +0.00% | 5 | 5 | |
| Taiwan Glass | 133.52 | +0.00 | +0.00% | 1 | 2 | |
| Taiwan Hotel | 100.71 | 0.00 | 0.00% | 4 | 8 | |
| Taiwan Paper | 283.03 | +0.00 | +0.00% | 1 | 5 | |
| Taiwan Steel | 122.81 | 0.00 | 0.00% | 9 | 16 | |
| Taiwan Food | 1,931.67 | +0.00 | +0.00% | 8 | 12 |