Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 32,381.02 | -56.35 | -0.17% | 18 | 29 | |
| Taiwan Weighted | 35,417.83 | +556.67 | +1.60% | 389 | 386 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 62.00 | 44.65 | 63.50 | 59.30 | +3.33% | 151.63M | 10/04 | ||
| Nanya Tech | 215.00 | 37.40 | 220.00 | 209.00 | +4.88% | 93.63M | 10/04 | ||
| Nan Ya Plastics | 81.60 | 30.00 | 87.20 | 80.40 | -4.23% | 91.72M | 10/04 | ||
| Hon Hai Precision | 200.50 | 146.00 | 202.50 | 199.50 | +0.25% | 56.79M | 10/04 | ||
| TCC Holdings | 25.40 | 32.05 | 26.40 | 25.25 | +1.20% | 52.86M | 10/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 1,735.00 | +90.00 | +5.47% | |
| Nanya Tech | 215.00 | +10.00 | +4.88% | |
| Airtac | 1,115.00 | +40.00 | +3.72% | |
| UMC Corp | 62.00 | +2.00 | +3.33% | |
| QCI | 321.50 | +8.50 | +2.72% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nan Ya Plastics | 81.60 | -3.60 | -4.23% | |
| Feng Tay | 76.90 | -1.70 | -2.16% | |
| FFHC | 28.60 | -0.50 | -1.72% | |
| Wan Hai | 77.10 | -1.20 | -1.53% | |
| PCSC | 227.50 | -3.50 | -1.52% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.05 | +0.51 | +0.69% | 13 | 11 | |
| Taiwan Electronic. | 684.52 | +20.01 | +3.01% | 49 | 37 | |
| Taiwan Non-Financ. | 13,813.55 | +0.35 | +0.00% | 184 | 211 | |
| Taiwan Chemical/B. | 137.96 | +1.74 | +1.28% | 25 | 24 | |
| Taiwan Communicat. | 224.75 | +6.49 | +2.97% | 12 | 20 | |
| Taiwan Elec Produ. | 332.83 | +2.78 | +0.84% | 12 | 7 | |
| Taiwan Computer a. | 328.77 | +6.04 | +1.87% | 30 | 21 | |
| Taiwan Electronic. | 12,300.13 | +249.32 | +2.07% | 225 | 188 | |
| Taiwan Oil Gas an. | 73.18 | -0.75 | -1.01% | 3 | 3 | |
| Taiwan Informatio. | 192.94 | +0.08 | +0.04% | 5 | 5 | |
| Taiwan Plastic & . | 733.26 | -4.37 | -0.59% | 33 | 47 | |
| Taiwan Other Elec. | 228.83 | +1.21 | +0.53% | 20 | 12 | |
| Taiwan Non-Electr. | 19,910.53 | -60.43 | -0.30% | 197 | 228 | |
| Taiwan Optoelectr. | 45.12 | -0.03 | -0.07% | 26 | 35 | |
| Taiwan Semi condu. | 1,176.55 | +23.85 | +2.07% | 38 | 21 | |
| Taiwan Cement/Gla. | 632.09 | -4.22 | -0.66% | 6 | 4 | |
| Taiwan Constructi. | 463.18 | +2.89 | +0.63% | 24 | 20 | |
| Taiwan Non-Financ. | 31,791.64 | +563.43 | +1.80% | 376 | 369 | |
| Taiwan Automobile. | 287.37 | +3.52 | +1.24% | 4 | 3 | |
| Taiwan Chemical | 179.54 | +4.24 | +2.42% | 12 | 13 | |
| Trading & Consume. | 234.19 | -2.90 | -1.22% | 6 | 10 | |
| Taiwan Electronic. | 2,229.83 | +45.37 | +2.08% | 192 | 158 | |
| Taiwan Electrics | 96.64 | +0.65 | +0.68% | 7 | 6 | |
| Taiwan Machinery | 473.53 | +8.54 | +1.84% | 26 | 24 | |
| Taiwan Transport | 177.03 | -0.43 | -0.24% | 9 | 7 | |
| Taiwan Finance | 2,471.28 | -18.88 | -0.76% | 13 | 17 | |
| Taiwan Plastic | 188.63 | -4.71 | -2.44% | 6 | 15 | |
| Taiwan Textile | 461.13 | -1.89 | -0.41% | 18 | 24 | |
| Taiwan Cement | 126.89 | +0.55 | +0.44% | 4 | 3 | |
| Taiwan Others | 264.05 | -1.26 | -0.47% | 17 | 28 | |
| Taiwan Rubber | 194.01 | -1.96 | -1.00% | 2 | 8 | |
| Taiwan Glass | 133.80 | -3.85 | -2.80% | 2 | 1 | |
| Taiwan Hotel | 103.73 | +0.20 | +0.19% | 10 | 4 | |
| Taiwan Paper | 256.43 | +0.82 | +0.32% | 3 | 3 | |
| Taiwan Steel | 119.62 | -0.81 | -0.67% | 8 | 18 | |
| Taiwan Food | 1,940.96 | -0.46 | -0.02% | 10 | 10 |