Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43,302.61 | -466.56 | -1.07% | 21 | 26 | |
| Taiwan Weighted | 47,018.99 | +893.08 | +1.94% | 321 | 459 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 169.00 | 44.65 | 173.00 | 166.50 | +2.74% | 244.70M | 01/07 | ||
| Chang Hwa Bank | 23.85 | 17.75 | 24.20 | 23.20 | -0.62% | 140.47M | 01/07 | ||
| FFHC | 33.20 | 27.05 | 33.35 | 32.15 | +1.37% | 136.85M | 01/07 | ||
| Mega FHC | 46.15 | 39.90 | 47.20 | 44.75 | +0.11% | 107.80M | 01/07 | ||
| SinoPac Holdings | 40.00 | 22.25 | 40.65 | 39.15 | +0.25% | 107.08M | 01/07 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nan Ya Plastics | 183.00 | +16.50 | +9.91% | |
| Taiwan Semiconductor | 2,505.00 | +95.00 | +3.94% | |
| ASE Industrial | 703.00 | +23.00 | +3.38% | |
| FCFC | 56.30 | +1.70 | +3.11% | |
| Airtac | 1,375.00 | +40.00 | +3.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 421.00 | -31.50 | -6.96% | |
| Asustek | 657.00 | -43.00 | -6.14% | |
| Fubon Financial | 122.50 | -7.00 | -5.41% | |
| E.S.F.H | 32.90 | -1.55 | -4.50% | |
| TCC Holdings | 23.00 | -1.05 | -4.37% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93.86 | +0.17 | +0.18% | 11 | 13 | |
| Taiwan Electronic. | 1,006.89 | +7.15 | +0.72% | 38 | 50 | |
| Taiwan Non-Financ. | 15,629.67 | +102.94 | +0.66% | 181 | 217 | |
| Taiwan Chemical/B. | 168.32 | -0.19 | -0.11% | 20 | 30 | |
| Taiwan Communicat. | 258.42 | +5.02 | +1.98% | 8 | 24 | |
| Taiwan Elec Produ. | 374.57 | +0.36 | +0.10% | 7 | 12 | |
| Taiwan Computer a. | 406.97 | +5.11 | +1.27% | 22 | 30 | |
| Taiwan Electronic. | 16,746.81 | +392.58 | +2.40% | 166 | 249 | |
| Taiwan Oil Gas an. | 78.08 | -1.97 | -2.46% | 5 | 3 | |
| Taiwan Informatio. | 202.76 | -2.02 | -0.99% | 3 | 7 | |
| Taiwan Plastic & . | 1,026.16 | +32.62 | +3.28% | 35 | 47 | |
| Taiwan Other Elec. | 282.05 | +1.22 | +0.43% | 15 | 18 | |
| Taiwan Non-Electr. | 23,393.24 | -81.54 | -0.35% | 189 | 237 | |
| Taiwan Optoelectr. | 71.05 | -1.28 | -1.77% | 12 | 48 | |
| Taiwan Semi condu. | 1,622.05 | +50.48 | +3.21% | 27 | 33 | |
| Taiwan Cement/Gla. | 657.26 | -21.17 | -3.12% | 1 | 9 | |
| Taiwan Constructi. | 458.71 | +0.94 | +0.21% | 24 | 21 | |
| Taiwan Non-Financ. | 42,442.64 | +929.16 | +2.24% | 313 | 439 | |
| Taiwan Automobile. | 291.69 | +1.98 | +0.68% | 1 | 6 | |
| Taiwan Chemical | 202.46 | -1.51 | -0.74% | 9 | 17 | |
| Trading & Consume. | 234.24 | -0.77 | -0.33% | 6 | 11 | |
| Taiwan Electronic. | 3,044.26 | +72.41 | +2.44% | 132 | 222 | |
| Taiwan Electrics | 106.21 | -2.21 | -2.04% | 7 | 7 | |
| Taiwan Machinery | 561.41 | +3.95 | +0.71% | 27 | 20 | |
| Taiwan Transport | 183.82 | -1.37 | -0.74% | 4 | 13 | |
| Taiwan Finance | 3,065.67 | -53.38 | -1.71% | 8 | 20 | |
| Taiwan Plastic | 313.46 | +19.00 | +6.45% | 8 | 13 | |
| Taiwan Textile | 485.95 | +0.88 | +0.18% | 21 | 19 | |
| Taiwan Cement | 119.02 | -2.66 | -2.19% | 1 | 6 | |
| Taiwan Others | 275.68 | -1.60 | -0.58% | 16 | 28 | |
| Taiwan Rubber | 185.01 | +0.43 | +0.23% | 7 | 4 | |
| Taiwan Glass | 166.53 | -7.85 | -4.50% | 0 | 3 | |
| Taiwan Hotel | 103.01 | -0.11 | -0.11% | 5 | 8 | |
| Taiwan Paper | 266.94 | -2.46 | -0.91% | 3 | 3 | |
| Taiwan Steel | 116.24 | +0.24 | +0.21% | 14 | 13 | |
| Taiwan Food | 1,924.62 | +1.37 | +0.07% | 12 | 9 |