Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 31,351.83 | +1320.71 | +4.40% | 7 | 42 | |
| Taiwan Weighted | 32,110.42 | -1489.12 | -4.43% | 59 | 743 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 61.60 | 74.40 | 65.00 | 59.10 | +1.48% | 166.54M | 08/03 | ||
| Formosa Plastics | 47.35 | 36.60 | 54.80 | 46.10 | -5.68% | 151.87M | 08/03 | ||
| TS Financial Holdin. | 23.95 | 17.20 | 23.95 | 22.90 | -1.84% | 126.00M | 08/03 | ||
| UMC Corp | 59.70 | 44.65 | 59.70 | 57.20 | -3.71% | 112.49M | 08/03 | ||
| FCFC | 43.05 | 26.05 | 49.15 | 41.85 | -6.41% | 105.20M | 08/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| FPCC | 68.20 | +6.20 | +10.00% | |
| Realtek | 484.00 | +21.00 | +4.54% | |
| Wan Hai | 81.10 | +2.50 | +3.18% | |
| YMTC | 61.60 | +0.90 | +1.48% | |
| Shanghai Commercial | 39.15 | +0.55 | +1.42% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nan Ya Plastics | 74.10 | -8.20 | -9.96% | |
| Unimicron Tech | 389.00 | -43.00 | -9.95% | |
| N.P.C | 423.00 | -46.50 | -9.90% | |
| Nanya Tech | 210.00 | -23.00 | -9.87% | |
| Silergy | 233.00 | -19.50 | -7.72% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 78.54 | -3.91 | -4.74% | 2 | 22 | |
| Taiwan Electronic. | 495.58 | -38.93 | -7.28% | 1 | 88 | |
| Taiwan Non-Financ. | 13,837.90 | -454.00 | -3.18% | 43 | 370 | |
| Taiwan Chemical/B. | 138.17 | -7.06 | -4.86% | 5 | 45 | |
| Taiwan Communicat. | 198.86 | -6.47 | -3.15% | 0 | 33 | |
| Taiwan Elec Produ. | 292.14 | -5.62 | -1.89% | 1 | 17 | |
| Taiwan Computer a. | 299.58 | -14.86 | -4.73% | 3 | 49 | |
| Taiwan Electronic. | 10,913.04 | -563.66 | -4.91% | 16 | 406 | |
| Taiwan Oil Gas an. | 93.91 | +7.99 | +9.30% | 7 | 1 | |
| Taiwan Informatio. | 194.95 | -5.16 | -2.58% | 1 | 10 | |
| Taiwan Plastic & . | 715.23 | -42.50 | -5.61% | 13 | 70 | |
| Taiwan Other Elec. | 216.19 | -14.17 | -6.15% | 0 | 33 | |
| Taiwan Non-Electr. | 19,711.90 | -552.00 | -2.72% | 44 | 400 | |
| Taiwan Optoelectr. | 41.94 | -1.80 | -4.12% | 4 | 57 | |
| Taiwan Semi condu. | 1,069.11 | -51.34 | -4.58% | 5 | 56 | |
| Taiwan Cement/Gla. | 600.27 | -30.22 | -4.79% | 0 | 11 | |
| Taiwan Constructi. | 458.77 | -17.01 | -3.58% | 0 | 47 | |
| Taiwan Non-Financ. | 28,643.44 | -1396.87 | -4.65% | 58 | 713 | |
| Taiwan Automobile. | 288.90 | -10.19 | -3.41% | 0 | 7 | |
| Taiwan Chemical | 159.69 | -8.66 | -5.14% | 3 | 23 | |
| Trading & Consume. | 231.89 | -1.78 | -0.76% | 3 | 14 | |
| Taiwan Electronic. | 1,975.69 | -101.64 | -4.89% | 15 | 343 | |
| Taiwan Electrics | 96.48 | -5.52 | -5.41% | 0 | 14 | |
| Taiwan Machinery | 444.88 | -27.67 | -5.86% | 1 | 49 | |
| Taiwan Transport | 182.75 | -2.98 | -1.60% | 4 | 13 | |
| Taiwan Finance | 2,402.96 | -49.39 | -2.01% | 1 | 30 | |
| Taiwan Plastic | 179.51 | -13.24 | -6.87% | 7 | 15 | |
| Taiwan Textile | 502.29 | -16.78 | -3.23% | 5 | 38 | |
| Taiwan Cement | 121.90 | -2.92 | -2.34% | 0 | 7 | |
| Taiwan Others | 257.84 | -7.20 | -2.72% | 4 | 42 | |
| Taiwan Rubber | 184.69 | -5.06 | -2.67% | 1 | 10 | |
| Taiwan Glass | 124.10 | -13.07 | -9.53% | 0 | 4 | |
| Taiwan Hotel | 102.36 | -2.17 | -2.08% | 0 | 15 | |
| Taiwan Paper | 238.00 | -8.09 | -3.29% | 0 | 6 | |
| Taiwan Steel | 118.04 | -3.22 | -2.66% | 2 | 25 | |
| Taiwan Food | 1,910.69 | -36.06 | -1.85% | 4 | 18 |