Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Taiwán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43,645.37 | +289.45 | +0.67% | 36 | 11 | |
| Taiwan Weighted | 47,463.75 | +493.88 | +1.05% | 807 | 160 |
Taiwán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 311.50 | 314.50 | 320.00 | 310.00 | -0.95% | 69.79M | 20:46:09 | ||
| Formosa Plastics | 82.50 | 81.70 | 84.30 | 80.50 | +0.98% | 63.28M | 20:46:10 | ||
| FPCC | 122.50 | 111.50 | 122.50 | 112.50 | +9.87% | 43.44M | 20:46:11 | ||
| UMC Corp | 135.00 | 133.50 | 136.00 | 133.50 | +1.12% | 33.65M | 20:46:04 | ||
| TCC Holdings | 27.50 | 26.80 | 27.70 | 26.95 | +2.61% | 33.56M | 20:45:54 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| FPCC | 122.50 | +11.00 | +9.87% | |
| Silergy | 508.00 | +41.50 | +8.90% | |
| Nanya Tech | 458.00 | +18.50 | +4.21% | |
| Cathay Holdings | 118.00 | +4.50 | +3.96% | |
| MediaTek | 4,315.00 | +150.00 | +3.60% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| LARGAN | 6,250.00 | -355.00 | -5.37% | |
| Far EasTone | 111.50 | -1.50 | -1.33% | |
| ACL | 690.00 | -8.00 | -1.15% | |
| TWM | 129.50 | -1.50 | -1.15% | |
| Nan Ya Plastics | 311.50 | -3.00 | -0.95% |
Resumen por sectores - Taiwán
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93.40 | +3.35 | +3.72% | 44 | 9 | |
| Taiwan Electronic. | 936.58 | +20.32 | +2.22% | 82 | 14 | |
| Taiwan Non-Financ. | 17,998.55 | +283.86 | +1.60% | 352 | 96 | |
| Taiwan Chemical/B. | 167.70 | +4.68 | +2.87% | 66 | 12 | |
| Taiwan Communicat. | 245.75 | +2.21 | +0.91% | 34 | 6 | |
| Taiwan Elec Produ. | 383.57 | +4.62 | +1.22% | 19 | 1 | |
| Taiwan Computer a. | 449.47 | +7.97 | +1.81% | 56 | 6 | |
| Taiwan Electronic. | 16,271.62 | +140.70 | +0.87% | 425 | 61 | |
| Taiwan Oil Gas an. | 157.96 | +12.90 | +8.89% | 2 | 3 | |
| Taiwan Informatio. | 249.25 | +2.26 | +0.92% | 8 | 3 | |
| Taiwan Plastic & . | 1,346.58 | +10.20 | +0.76% | 88 | 19 | |
| Taiwan Other Elec. | 271.11 | +5.18 | +1.95% | 34 | 7 | |
| Taiwan Non-Electr. | 27,761.29 | +494.77 | +1.81% | 375 | 101 | |
| Taiwan Optoelectr. | 77.40 | -0.41 | -0.53% | 60 | 4 | |
| Taiwan Semi condu. | 1,568.02 | +7.15 | +0.46% | 85 | 8 | |
| Taiwan Cement/Gla. | 690.88 | +22.02 | +3.29% | 11 | 0 | |
| Taiwan Constructi. | 446.61 | +1.92 | +0.43% | 36 | 15 | |
| Taiwan Non-Financ. | 42,081.34 | +395.91 | +0.95% | 730 | 145 | |
| Taiwan Automobile. | 300.34 | +1.18 | +0.39% | 28 | 9 | |
| Taiwan Chemical | 202.26 | +2.11 | +1.05% | 22 | 3 | |
| Trading & Consume. | 241.92 | -0.65 | -0.27% | 11 | 4 | |
| Taiwan Electronic. | 2,958.10 | +25.07 | +0.85% | 378 | 49 | |
| Taiwan Electrics | 110.95 | +2.25 | +2.07% | 10 | 3 | |
| Taiwan Machinery | 536.59 | +10.47 | +1.99% | 37 | 9 | |
| Taiwan Transport | 223.13 | +4.70 | +2.15% | 24 | 3 | |
| Taiwan Finance | 3,787.17 | +77.51 | +2.09% | 23 | 5 | |
| Taiwan Plastic | 497.09 | -0.98 | -0.20% | 14 | 5 | |
| Taiwan Textile | 495.28 | +3.72 | +0.76% | 22 | 7 | |
| Taiwan Cement | 133.64 | +2.19 | +1.67% | 7 | 0 | |
| Taiwan Others | 277.84 | +1.32 | +0.48% | 27 | 12 | |
| Taiwan Rubber | 199.92 | +2.31 | +1.17% | 8 | 2 | |
| Taiwan Glass | 156.94 | +9.41 | +6.38% | 4 | 0 | |
| Taiwan Hotel | 103.51 | +0.35 | +0.34% | 10 | 4 | |
| Taiwan Paper | 280.82 | -0.09 | -0.03% | 5 | 2 | |
| Taiwan Steel | 125.31 | +1.76 | +1.42% | 28 | 2 | |
| Taiwan Food | 1,952.35 | -7.36 | -0.38% | 13 | 4 |